Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.76	25.05	24.63	24.94	79,736	+0.07(+0.27%)
Oct 30, 2014	24.85	25.00	24.85	24.88	24,432	-0.17(-0.69%)
Oct 29, 2014	25.21	25.21	25.01	25.05	46,376	-0.14(-0.57%)
Oct 28, 2014	25.00	25.19	25.00	25.19	36,340	+0.20(+0.81%)
Oct 27, 2014	25.04	25.08	25.08	24.99	64,834	-0.09(-0.36%)
Oct 24, 2014	25.03	25.15	24.94	25.08	97,080	+0.04(+0.15%)
Oct 23, 2014	25.19	25.34	24.90	25.04	130,954	-0.03(-0.12%)
Oct 22, 2014	25.23	25.23	24.97	25.07	56,760	-0.18(-0.72%)
Oct 21, 2014	25.06	25.33	25.06	25.25	336,348	+0.13(+0.51%)
Oct 20, 2014	25.20	25.22	25.09	25.12	31,515	-0.07(-0.27%)
Oct 17, 2014	25.19	25.25	25.08	25.19	116,038	+0.19(+0.75%)
Oct 16, 2014	24.86	25.01	24.56	25.00	37,601	-0.14(-0.54%)
Oct 15, 2014	24.86	25.16	24.73	25.14	39,049	+0.01(+0.03%)
Oct 14, 2014	24.73	25.15	24.73	25.13	99,947	+0.22(+0.88%)
Oct 13, 2014	25.00	25.16	24.62	24.91	52,803	+0.02(+0.06%)
Oct 10, 2014	24.79	25.06	24.57	24.90	85,203	-0.08(-0.30%)
Oct 09, 2014	25.14	25.14	24.78	24.97	67,670	-0.11(-0.42%)
Oct 08, 2014	24.73	25.15	24.51	25.08	118,226	+0.35(+1.43%)
Oct 07, 2014	25.01	25.01	24.73	24.73	69,815	-0.30(-1.20%)
Oct 06, 2014	25.10	25.21	24.98	25.03	99,091	-0.02(-0.09%)
Oct 03, 2014	25.19	25.22	24.88	25.05	133,984	-0.17(-0.66%)
Oct 02, 2014	25.46	25.66	25.18	25.21	81,008	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.