Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.38	25.38	24.66	24.73	1,098,958	-0.77(-3.03%)
Aug 30, 2016	26.27	26.27	25.28	25.51	149,596	-0.57(-2.19%)
Aug 29, 2016	25.90	26.44	25.90	26.08	67,940	+0.16(+0.63%)
Aug 26, 2016	26.16	26.50	25.90	25.92	95,814	-0.10(-0.39%)
Aug 25, 2016	25.89	26.29	25.68	26.02	283,651	-0.05(-0.21%)
Aug 24, 2016	26.74	26.74	26.00	26.07	309,138	-0.80(-2.97%)
Aug 23, 2016	27.12	27.21	26.87	26.87	76,763	-0.18(-0.66%)
Aug 22, 2016	27.26	27.26	27.02	27.05	87,694	-0.45(-1.63%)
Aug 19, 2016	27.50	27.57	27.22	27.49	60,257	-0.11(-0.39%)
Aug 18, 2016	27.25	27.63	27.25	27.60	123,625	+0.36(+1.31%)
Aug 17, 2016	27.32	27.32	26.91	27.25	133,591	-0.14(-0.51%)
Aug 16, 2016	27.41	27.43	27.27	27.39	99,707	+0.07(+0.25%)
Aug 15, 2016	27.22	27.45	27.20	27.32	46,508	+0.07(+0.26%)
Aug 12, 2016	27.29	27.46	27.16	27.25	49,575	-0.10(-0.38%)
Aug 11, 2016	27.13	27.42	27.12	27.35	123,022	+0.20(+0.73%)
Aug 10, 2016	26.94	27.26	26.94	27.15	99,025	+0.31(+1.15%)
Aug 09, 2016	26.87	26.92	26.73	26.84	158,518	-0.11(-0.40%)
Aug 08, 2016	26.78	27.06	26.78	26.95	83,576	+0.26(+0.98%)
Aug 05, 2016	26.98	26.98	26.60	26.69	176,612	-0.29(-1.09%)
Aug 04, 2016	26.94	27.06	26.89	26.98	188,796	+0.15(+0.58%)
Aug 03, 2016	26.78	26.92	26.54	26.83	69,512	+0.17(+0.64%)
Aug 02, 2016	26.71	27.42	26.58	26.66	311,980	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.