Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.02	33.02	33.02	0	+0.10(+0.32%)
Dec 28, 2017	32.76	32.91	32.70	32.91	15,969	+0.30(+0.91%)
Dec 27, 2017	32.72	32.73	32.53	32.62	55,546	+0.04(+0.12%)
Dec 26, 2017	32.73	32.82	32.51	32.58	50,218	-0.23(-0.71%)
Dec 22, 2017	32.23	32.92	32.09	32.81	176,321	+0.98(+3.09%)
Dec 21, 2017	31.38	31.87	31.34	31.83	261,416	+0.47(+1.49%)
Dec 20, 2017	31.07	31.44	31.04	31.36	27,166	+0.33(+1.06%)
Dec 19, 2017	30.99	31.13	30.83	31.03	173,829	+0.28(+0.91%)
Dec 18, 2017	29.79	30.81	29.79	30.75	262,696	+1.13(+3.82%)
Dec 15, 2017	30.28	30.44	29.57	29.62	220,144	-0.62(-2.06%)
Dec 14, 2017	31.37	31.37	30.24	30.24	314,587	-1.28(-4.06%)
Dec 13, 2017	31.36	31.55	31.35	31.52	110,037	+0.18(+0.58%)
Dec 12, 2017	31.18	31.52	31.18	31.34	216,308	+0.06(+0.20%)
Dec 11, 2017	31.27	31.36	31.22	31.28	242,167	+0.04(+0.13%)
Dec 08, 2017	31.41	31.41	31.13	31.24	54,000	+0.09(+0.28%)
Dec 07, 2017	31.00	31.27	30.84	31.15	174,548	-0.11(-0.35%)
Dec 06, 2017	31.39	31.55	31.16	31.26	200,280	-0.25(-0.80%)
Dec 05, 2017	31.66	31.94	31.48	31.52	460,904	-0.28(-0.87%)
Dec 04, 2017	32.44	32.54	31.73	31.79	389,232	-0.62(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.