Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.06	23.43	23.06	23.07	485,133	-0.13(-0.57%)
Jan 29, 2015	23.33	23.33	23.10	23.20	314,989	-0.19(-0.83%)
Jan 28, 2015	23.62	23.77	23.33	23.40	28,269	-0.35(-1.47%)
Jan 27, 2015	23.61	23.85	23.58	23.75	28,493	-0.07(-0.29%)
Jan 26, 2015	23.46	23.83	23.40	23.81	8,127	+0.36(+1.52%)
Jan 23, 2015	23.57	23.61	23.40	23.46	42,618	-0.29(-1.24%)
Jan 22, 2015	23.50	23.77	23.50	23.75	69,178	+0.26(+1.12%)
Jan 21, 2015	23.57	23.58	23.44	23.49	8,938	-0.05(-0.23%)
Jan 20, 2015	23.47	23.64	23.46	23.54	22,730	+0.07(+0.30%)
Jan 16, 2015	23.26	23.49	23.26	23.47	11,249	+0.16(+0.66%)
Jan 15, 2015	23.37	23.46	23.17	23.32	104,163	+0.14(+0.60%)
Jan 14, 2015	23.70	23.70	23.07	23.18	52,645	-0.83(-3.45%)
Jan 13, 2015	24.70	24.70	23.94	24.01	162,704	-0.61(-2.49%)
Jan 12, 2015	24.52	24.66	24.41	24.62	20,778	-0.08(-0.31%)
Jan 09, 2015	24.72	24.73	24.61	24.70	29,737	-0.11(-0.44%)
Jan 08, 2015	24.70	24.87	24.70	24.81	11,039	+0.28(+1.14%)
Jan 07, 2015	24.67	24.72	24.43	24.53	63,131	-0.06(-0.25%)
Jan 06, 2015	24.37	24.61	24.37	24.59	119,465	+0.21(+0.86%)
Jan 05, 2015	24.75	24.75	24.31	24.38	107,202	-0.37(-1.50%)
Jan 02, 2015	24.78	24.92	24.60	24.75	135,733	-0.02(-0.09%)
Dec 31, 2014	24.85	24.78	24.78	24.78	39,601	+0.01(+0.03%)
Dec 30, 2014	24.75	24.91	24.75	24.77	11,247	+0.03(+0.13%)
Dec 29, 2014	24.90	24.96	24.61	24.74	154,863	-0.08(-0.31%)
Dec 26, 2014	24.61	24.87	24.54	24.82	176,520	+0.41(+1.69%)
Dec 24, 2014	24.53	24.40	24.40	24.40	4,788	-0.07(-0.28%)
Dec 23, 2014	24.43	24.69	24.43	24.47	72,524	+0.02(+0.09%)
Dec 22, 2014	24.70	24.70	24.38	24.45	50,569	-0.15(-0.60%)
Dec 19, 2014	24.65	24.82	24.57	24.59	58,663	-0.10(-0.41%)
Dec 18, 2014	24.14	24.72	24.14	24.69	208,387	+0.60(+2.50%)
Dec 17, 2014	23.44	24.25	23.44	24.09	414,829	+0.63(+2.67%)
Dec 16, 2014	24.01	24.24	23.46	23.46	395,851	-0.73(-3.00%)
Dec 15, 2014	24.67	24.70	24.12	24.19	245,294	-0.54(-2.19%)
Dec 12, 2014	24.99	25.09	24.63	24.73	107,640	-0.41(-1.63%)
Dec 11, 2014	25.31	25.31	25.03	25.14	342,315	-0.28(-1.09%)
Dec 10, 2014	25.67	25.76	25.40	25.42	52,511	-0.27(-1.05%)
Dec 09, 2014	25.30	25.69	25.30	25.69	120,212	+0.27(+1.06%)
Dec 08, 2014	25.45	25.52	25.26	25.42	12,529	-0.12(-0.48%)
Dec 05, 2014	25.56	25.69	25.51	25.54	183,224	-0.14(-0.54%)
Dec 04, 2014	25.78	25.81	25.64	25.68	91,069	-0.17(-0.66%)
Dec 03, 2014	25.76	25.97	25.72	25.85	53,273	+0.22(+0.87%)
Dec 02, 2014	25.67	25.87	25.60	25.63	19,291	-0.17(-0.65%)
Dec 01, 2014	25.68	25.86	25.66	25.79	49,378	+0.04(+0.15%)
Nov 28, 2014	26.09	26.09	25.67	25.76	38,098	-0.63(-2.40%)
Nov 26, 2014	26.22	26.39	26.39	26.39	37,065	+0.05(+0.18%)
Nov 25, 2014	26.27	26.36	26.15	26.34	27,987	+0.10(+0.38%)
Nov 24, 2014	26.36	26.49	26.18	26.24	32,812	-0.02(-0.09%)
Nov 21, 2014	25.86	26.36	25.77	26.27	82,154	+0.76(+2.96%)
Nov 20, 2014	25.34	25.58	25.34	25.51	31,473	+0.15(+0.58%)
Nov 19, 2014	25.56	25.68	25.26	25.36	23,544	-0.32(-1.26%)
Nov 18, 2014	25.68	25.74	25.59	25.69	21,694	+0.22(+0.88%)
Nov 17, 2014	25.43	25.59	25.42	25.46	187,675	+0.02(+0.06%)
Nov 14, 2014	25.15	25.48	25.12	25.45	14,080	+0.18(+0.70%)
Nov 13, 2014	25.51	25.52	25.26	25.27	46,106	-0.24(-0.94%)
Nov 12, 2014	25.66	25.80	25.46	25.51	9,487	-0.12(-0.45%)
Nov 11, 2014	25.41	25.69	25.41	25.63	13,265	+0.25(+1.00%)
Nov 10, 2014	25.76	25.76	25.35	25.37	8,957	-0.37(-1.44%)
Nov 07, 2014	25.31	25.77	25.31	25.74	32,923	+0.52(+2.05%)
Nov 06, 2014	25.15	25.34	25.12	25.22	17,879	+0.11(+0.43%)
Nov 05, 2014	25.41	25.41	25.08	25.12	41,445	-0.32(-1.27%)
Nov 04, 2014	25.60	25.60	25.42	25.44	44,645	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.