Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.77	25.07	24.65	24.96	79,678	+0.07(+0.27%)
Oct 30, 2014	24.87	25.02	24.87	24.89	24,414	-0.17(-0.69%)
Oct 29, 2014	25.23	25.23	25.03	25.07	46,342	-0.14(-0.57%)
Oct 28, 2014	25.02	25.21	25.02	25.21	36,313	+0.20(+0.81%)
Oct 27, 2014	25.06	25.10	25.10	25.01	64,786	-0.09(-0.36%)
Oct 24, 2014	25.05	25.17	24.96	25.10	97,009	+0.04(+0.15%)
Oct 23, 2014	25.21	25.35	24.92	25.06	130,857	-0.03(-0.12%)
Oct 22, 2014	25.25	25.25	24.98	25.09	56,719	-0.18(-0.72%)
Oct 21, 2014	25.08	25.35	25.08	25.27	336,100	+0.13(+0.51%)
Oct 20, 2014	25.22	25.24	25.11	25.14	31,491	-0.07(-0.27%)
Oct 17, 2014	25.21	25.27	25.09	25.21	115,952	+0.19(+0.75%)
Oct 16, 2014	24.88	25.03	24.58	25.02	37,573	-0.14(-0.54%)
Oct 15, 2014	24.88	25.18	24.75	25.16	39,020	+0.01(+0.03%)
Oct 14, 2014	24.75	25.17	24.75	25.15	99,874	+0.22(+0.88%)
Oct 13, 2014	25.01	25.18	24.64	24.93	52,764	+0.02(+0.06%)
Oct 10, 2014	24.81	25.07	24.59	24.92	85,140	-0.08(-0.30%)
Oct 09, 2014	25.16	25.16	24.80	24.99	67,620	-0.11(-0.42%)
Oct 08, 2014	24.74	25.17	24.53	25.10	118,138	+0.35(+1.43%)
Oct 07, 2014	25.03	25.03	24.74	24.74	69,764	-0.30(-1.20%)
Oct 06, 2014	25.12	25.23	25.00	25.04	99,018	-0.02(-0.09%)
Oct 03, 2014	25.21	25.24	24.90	25.07	133,886	-0.17(-0.66%)
Oct 02, 2014	25.47	25.68	25.20	25.23	80,948	-0.45(-1.76%)
Oct 01, 2014	25.81	25.97	25.41	25.69	517,674	-0.14(-0.53%)
Sep 30, 2014	25.93	25.93	25.74	25.82	26,606	-0.14(-0.52%)
Sep 29, 2014	25.78	26.06	25.68	25.96	80,564	-0.26(-0.98%)
Sep 26, 2014	26.25	26.25	25.99	26.21	40,523	-0.06(-0.23%)
Sep 25, 2014	26.47	26.47	26.13	26.27	110,702	-0.23(-0.88%)
Sep 24, 2014	26.59	26.60	26.36	26.51	129,516	+0.11(+0.43%)
Sep 23, 2014	26.53	26.56	26.39	26.39	206,234	-0.09(-0.34%)
Sep 22, 2014	27.10	27.10	26.45	26.48	92,418	-0.64(-2.36%)
Sep 19, 2014	27.30	27.32	27.11	27.13	10,361	-0.20(-0.74%)
Sep 18, 2014	27.43	27.43	27.28	27.33	55,320	+0.08(+0.30%)
Sep 17, 2014	27.49	27.49	27.22	27.25	63,359	-0.41(-1.50%)
Sep 16, 2014	27.16	27.66	27.16	27.66	142,631	+0.47(+1.72%)
Sep 15, 2014	27.10	27.40	26.98	27.19	73,450	+0.20(+0.73%)
Sep 12, 2014	27.07	27.44	27.00	27.00	28,758	-0.14(-0.50%)
Sep 11, 2014	27.08	27.14	26.95	27.13	79,245	+0.17(+0.64%)
Sep 10, 2014	27.31	27.34	26.93	26.96	82,901	-0.29(-1.08%)
Sep 09, 2014	27.37	27.43	27.14	27.25	112,971	-0.24(-0.88%)
Sep 08, 2014	27.50	27.67	27.42	27.50	511,066	-0.02(-0.08%)
Sep 05, 2014	27.43	27.51	27.26	27.52	78,023	+0.32(+1.16%)
Sep 04, 2014	27.47	27.65	27.16	27.20	67,951	-0.33(-1.20%)
Sep 03, 2014	27.46	27.64	27.44	27.53	171,170	+0.22(+0.80%)
Sep 02, 2014	27.38	27.53	27.26	27.32	231,749	-0.05(-0.19%)
Aug 29, 2014	27.38	27.37	27.37	27.37	107,257	-0.02(-0.08%)
Aug 28, 2014	27.34	27.40	27.17	27.39	272,615	+0.05(+0.19%)
Aug 27, 2014	27.35	27.37	27.24	27.34	195,208	-0.09(-0.33%)
Aug 26, 2014	27.36	27.49	27.21	27.43	31,538	+0.08(+0.28%)
Aug 25, 2014	27.46	27.46	27.35	27.35	42,471	-0.11(-0.38%)
Aug 22, 2014	27.38	27.42	27.28	27.46	126,302	+0.07(+0.25%)
Aug 21, 2014	27.53	27.53	27.35	27.39	183,261	-0.08(-0.27%)
Aug 20, 2014	27.50	27.66	27.39	27.47	196,899	-0.07(-0.25%)
Aug 19, 2014	27.56	27.65	27.44	27.53	41,805	-0.20(-0.73%)
Aug 18, 2014	27.62	27.76	27.53	27.74	35,911	+0.23(+0.82%)
Aug 15, 2014	27.52	27.75	27.31	27.51	80,944	-0.09(-0.34%)
Aug 14, 2014	27.49	27.62	27.42	27.61	109,184	+0.04(+0.15%)
Aug 13, 2014	27.59	27.63	27.46	27.56	42,336	-0.02(-0.08%)
Aug 12, 2014	27.47	27.62	27.38	27.59	22,805	+0.13(+0.47%)
Aug 11, 2014	27.23	27.54	27.14	27.46	80,160	+0.24(+0.89%)
Aug 08, 2014	27.00	27.41	27.00	27.22	36,633	+0.26(+0.95%)
Aug 07, 2014	27.10	27.21	26.83	26.96	65,882	-0.08(-0.31%)
Aug 06, 2014	26.84	27.16	26.75	27.04	42,881	+0.00(+0.00%)
Aug 05, 2014	27.27	27.34	26.96	27.04	110,215	-0.26(-0.94%)
Aug 04, 2014	27.41	27.41	27.22	27.30	57,953	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.