Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.87	24.79	24.79	24.79	39,572	+0.01(+0.03%)
Dec 30, 2014	24.77	24.93	24.77	24.79	11,238	+0.03(+0.13%)
Dec 29, 2014	24.92	24.98	24.63	24.76	154,748	-0.08(-0.31%)
Dec 26, 2014	24.63	24.89	24.55	24.83	176,389	+0.41(+1.69%)
Dec 24, 2014	24.55	24.42	24.42	24.42	4,785	-0.07(-0.28%)
Dec 23, 2014	24.45	24.71	24.45	24.49	72,471	+0.02(+0.09%)
Dec 22, 2014	24.72	24.72	24.39	24.46	50,532	-0.15(-0.60%)
Dec 19, 2014	24.67	24.84	24.59	24.61	58,619	-0.10(-0.41%)
Dec 18, 2014	24.16	24.73	24.16	24.71	208,233	+0.60(+2.50%)
Dec 17, 2014	23.46	24.26	23.46	24.11	414,523	+0.63(+2.67%)
Dec 16, 2014	24.03	24.26	23.48	23.48	395,559	-0.73(-3.00%)
Dec 15, 2014	24.69	24.72	24.14	24.21	245,113	-0.54(-2.19%)
Dec 12, 2014	25.01	25.11	24.65	24.75	107,561	-0.41(-1.63%)
Dec 11, 2014	25.33	25.33	25.05	25.16	342,062	-0.28(-1.09%)
Dec 10, 2014	25.69	25.78	25.42	25.44	52,472	-0.27(-1.05%)
Dec 09, 2014	25.32	25.71	25.32	25.71	120,123	+0.27(+1.06%)
Dec 08, 2014	25.47	25.54	25.28	25.44	12,520	-0.12(-0.48%)
Dec 05, 2014	25.58	25.71	25.53	25.56	183,088	-0.14(-0.54%)
Dec 04, 2014	25.80	25.83	25.66	25.70	91,001	-0.17(-0.66%)
Dec 03, 2014	25.78	25.99	25.74	25.87	53,234	+0.22(+0.87%)
Dec 02, 2014	25.69	25.89	25.62	25.65	19,276	-0.17(-0.65%)
Dec 01, 2014	25.70	25.88	25.68	25.81	49,342	+0.04(+0.15%)
Nov 28, 2014	26.11	26.11	25.69	25.78	38,070	-0.63(-2.40%)
Nov 26, 2014	26.24	26.41	26.41	26.41	37,038	+0.05(+0.18%)
Nov 25, 2014	26.28	26.38	26.17	26.36	27,966	+0.10(+0.38%)
Nov 24, 2014	26.38	26.51	26.20	26.26	32,787	-0.02(-0.09%)
Nov 21, 2014	25.88	26.38	25.79	26.28	82,093	+0.76(+2.96%)
Nov 20, 2014	25.36	25.60	25.36	25.53	31,450	+0.15(+0.58%)
Nov 19, 2014	25.57	25.70	25.28	25.38	23,526	-0.32(-1.26%)
Nov 18, 2014	25.70	25.76	25.61	25.71	21,678	+0.22(+0.88%)
Nov 17, 2014	25.45	25.61	25.44	25.48	187,537	+0.02(+0.06%)
Nov 14, 2014	25.17	25.50	25.14	25.47	14,070	+0.18(+0.70%)
Nov 13, 2014	25.53	25.54	25.28	25.29	46,072	-0.24(-0.94%)
Nov 12, 2014	25.67	25.82	25.47	25.53	9,480	-0.12(-0.45%)
Nov 11, 2014	25.43	25.71	25.43	25.64	13,256	+0.25(+1.00%)
Nov 10, 2014	25.78	25.78	25.37	25.39	8,951	-0.37(-1.44%)
Nov 07, 2014	25.33	25.79	25.33	25.76	32,899	+0.52(+2.05%)
Nov 06, 2014	25.17	25.36	25.14	25.24	17,866	+0.11(+0.43%)
Nov 05, 2014	25.43	25.43	25.10	25.13	41,415	-0.32(-1.27%)
Nov 04, 2014	25.62	25.62	25.44	25.46	44,612	-0.21(-0.81%)
Nov 03, 2014	25.63	25.81	25.52	25.67	81,934	+0.10(+0.39%)
Oct 31, 2014	25.37	25.67	25.24	25.57	77,792	+0.07(+0.27%)
Oct 30, 2014	25.47	25.63	25.47	25.50	23,836	-0.18(-0.69%)
Oct 29, 2014	25.84	25.84	25.64	25.67	45,246	-0.15(-0.57%)
Oct 28, 2014	25.63	25.82	25.63	25.82	35,454	+0.21(+0.81%)
Oct 27, 2014	25.67	25.71	25.71	25.61	63,253	-0.09(-0.36%)
Oct 24, 2014	25.66	25.78	25.57	25.71	94,713	+0.04(+0.15%)
Oct 23, 2014	25.82	25.97	25.52	25.67	127,762	-0.03(-0.12%)
Oct 22, 2014	25.86	25.86	25.59	25.70	55,377	-0.19(-0.72%)
Oct 21, 2014	25.69	25.96	25.69	25.88	328,148	+0.13(+0.51%)
Oct 20, 2014	25.83	25.85	25.71	25.75	30,746	-0.07(-0.27%)
Oct 17, 2014	25.82	25.88	25.70	25.82	113,209	+0.19(+0.75%)
Oct 16, 2014	25.48	25.64	25.17	25.63	36,684	-0.14(-0.54%)
Oct 15, 2014	25.48	25.79	25.35	25.77	38,097	+0.01(+0.03%)
Oct 14, 2014	25.35	25.78	25.35	25.76	97,511	+0.22(+0.88%)
Oct 13, 2014	25.62	25.79	25.23	25.54	51,516	+0.02(+0.06%)
Oct 10, 2014	25.41	25.68	25.19	25.52	83,125	-0.08(-0.30%)
Oct 09, 2014	25.77	25.77	25.40	25.60	66,021	-0.11(-0.42%)
Oct 08, 2014	25.34	25.78	25.13	25.71	115,343	+0.36(+1.43%)
Oct 07, 2014	25.64	25.64	25.34	25.34	68,113	-0.31(-1.20%)
Oct 06, 2014	25.73	25.84	25.61	25.65	96,675	-0.02(-0.09%)
Oct 03, 2014	25.82	25.85	25.50	25.67	130,718	-0.17(-0.66%)
Oct 02, 2014	26.09	26.30	25.81	25.84	79,033	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.