Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.14	27.14	26.91	27.07	283,197	+0.05(+0.18%)
Mar 30, 2017	27.03	27.21	27.02	27.02	237,589	-0.09(-0.32%)
Mar 29, 2017	27.04	27.22	26.92	27.11	43,044	+0.07(+0.26%)
Mar 28, 2017	26.80	27.16	26.77	27.04	175,207	+0.26(+0.98%)
Mar 27, 2017	26.77	26.83	26.72	26.78	87,427	-0.10(-0.38%)
Mar 24, 2017	26.91	26.97	26.81	26.88	50,806	+0.02(+0.06%)
Mar 23, 2017	26.79	26.87	26.70	26.87	41,142	+0.06(+0.24%)
Mar 22, 2017	26.83	26.91	26.65	26.80	51,621	+0.12(+0.45%)
Mar 21, 2017	27.08	27.08	26.65	26.68	218,493	-0.23(-0.85%)
Mar 20, 2017	26.94	26.98	26.80	26.91	191,039	+0.20(+0.74%)
Mar 17, 2017	26.99	26.99	26.64	26.71	327,229	-0.12(-0.44%)
Mar 16, 2017	26.48	26.85	26.48	26.83	125,531	+0.50(+1.90%)
Mar 15, 2017	25.67	26.44	25.67	26.33	257,079	+0.58(+2.25%)
Mar 14, 2017	26.13	26.13	25.72	25.75	102,737	-0.29(-1.13%)
Mar 13, 2017	25.94	26.20	25.93	26.05	656,095	+0.07(+0.28%)
Mar 10, 2017	26.02	26.05	25.86	25.98	96,208	+0.17(+0.68%)
Mar 09, 2017	26.04	26.04	25.78	25.80	192,344	-0.21(-0.79%)
Mar 08, 2017	26.22	26.27	26.00	26.01	584,975	-0.33(-1.27%)
Mar 07, 2017	26.33	26.42	26.18	26.34	537,964	-0.06(-0.21%)
Mar 06, 2017	26.85	26.99	26.31	26.40	198,811	-0.52(-1.95%)
Mar 03, 2017	26.78	27.00	26.74	26.92	104,869	+0.16(+0.59%)
Mar 02, 2017	27.23	27.37	26.76	26.76	212,169	-0.61(-2.23%)
Mar 01, 2017	27.06	27.51	27.06	27.37	410,167	+0.17(+0.64%)
Feb 28, 2017	27.26	27.33	27.26	27.20	188,740	-0.13(-0.49%)
Feb 27, 2017	27.69	27.69	27.29	27.33	136,432	-0.41(-1.49%)
Feb 24, 2017	28.20	28.24	27.69	27.75	155,684	-0.41(-1.44%)
Feb 23, 2017	28.49	28.55	28.11	28.15	149,680	-0.25(-0.89%)
Feb 22, 2017	28.54	28.54	28.35	28.41	94,577	-0.02(-0.08%)
Feb 21, 2017	28.10	28.54	28.06	28.43	403,670	+0.11(+0.39%)
Feb 17, 2017		28.32	28.32	28.32	0	-0.27(-0.94%)
Feb 16, 2017	28.69	28.71	28.53	28.59	106,619	-0.12(-0.42%)
Feb 15, 2017	28.62	28.76	28.59	28.71	158,920	+0.01(+0.03%)
Feb 14, 2017	28.74	28.78	28.62	28.70	62,590	-0.16(-0.55%)
Feb 13, 2017	28.90	29.06	28.81	28.86	82,139	-0.05(-0.16%)
Feb 10, 2017	28.54	28.91	28.54	28.91	119,280	+0.47(+1.65%)
Feb 09, 2017	28.51	28.53	28.35	28.44	154,569	-0.01(-0.03%)
Feb 08, 2017	28.44	28.53	28.26	28.45	162,378	+0.15(+0.53%)
Feb 07, 2017	28.20	28.57	28.20	28.30	339,025	+0.10(+0.37%)
Feb 06, 2017	28.39	28.39	28.05	28.19	129,791	+0.02(+0.08%)
Feb 03, 2017	28.34	28.34	28.14	28.17	169,516	-0.11(-0.39%)
Feb 02, 2017	28.15	28.41	28.03	28.28	196,574	+0.32(+1.14%)
Feb 01, 2017	27.96	27.97	27.64	27.96	224,647	+0.13(+0.45%)
Jan 31, 2017	27.55	27.86	27.55	27.83	54,487	+0.32(+1.15%)
Jan 30, 2017	27.56	27.70	27.26	27.52	109,301	-0.25(-0.89%)
Jan 27, 2017	27.64	27.84	27.64	27.76	103,670	+0.17(+0.60%)
Jan 26, 2017	27.88	27.99	27.58	27.60	215,170	-0.48(-1.73%)
Jan 25, 2017	27.87	28.13	27.71	28.08	156,425	+0.07(+0.26%)
Jan 24, 2017	27.56	28.13	27.56	28.01	388,532	+0.50(+1.82%)
Jan 23, 2017	27.07	27.53	27.07	27.51	207,305	+0.48(+1.79%)
Jan 20, 2017	26.84	27.09	26.84	27.02	201,870	+0.11(+0.41%)
Jan 19, 2017	26.98	26.98	26.83	26.91	93,003	-0.16(-0.59%)
Jan 18, 2017	27.19	27.25	27.05	27.07	73,824	+0.06(+0.21%)
Jan 17, 2017	27.22	27.22	26.91	27.02	39,400	-0.07(-0.26%)
Jan 13, 2017		27.09	27.09	27.09	0	+0.18(+0.68%)
Jan 12, 2017	27.07	27.16	26.89	26.91	98,038	-0.04(-0.15%)
Jan 11, 2017	27.19	27.19	26.78	26.94	184,604	-0.21(-0.79%)
Jan 10, 2017	26.88	27.21	26.88	27.16	159,945	+0.21(+0.80%)
Jan 09, 2017	26.75	26.99	26.74	26.94	278,531	+0.06(+0.24%)
Jan 06, 2017	26.94	27.02	26.73	26.88	158,184	-0.14(-0.53%)
Jan 05, 2017	26.73	27.09	26.61	27.02	292,814	+0.33(+1.25%)
Jan 04, 2017	26.29	26.74	26.12	26.69	182,927	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.