Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.97	27.36	26.90	27.21	259,591	+0.03(+0.12%)
Jul 28, 2016	26.95	27.31	26.53	27.18	328,723	+0.33(+1.24%)
Jul 27, 2016	26.33	26.85	26.24	26.85	126,363	+0.74(+2.82%)
Jul 26, 2016	25.72	26.13	25.72	26.11	30,555	+0.43(+1.67%)
Jul 25, 2016	26.14	26.14	25.58	25.68	110,283	-0.32(-1.25%)
Jul 22, 2016	26.23	26.23	25.83	26.01	88,651	+0.06(+0.24%)
Jul 21, 2016	25.88	26.02	25.83	25.95	543,560	+0.21(+0.83%)
Jul 20, 2016	26.00	26.00	25.72	25.73	193,179	-0.41(-1.58%)
Jul 19, 2016	26.25	26.25	25.99	26.14	169,412	-0.13(-0.51%)
Jul 18, 2016	26.14	26.31	26.08	26.28	47,062	+0.20(+0.76%)
Jul 15, 2016	26.27	26.33	26.01	26.08	140,492	-0.25(-0.96%)
Jul 14, 2016	25.92	26.36	25.87	26.33	228,702	+0.94(+3.72%)
Jul 13, 2016	25.82	26.05	25.39	25.39	228,427	-0.38(-1.48%)
Jul 12, 2016	26.12	26.12	25.72	25.77	350,396	-0.06(-0.25%)
Jul 11, 2016	25.55	25.89	25.51	25.83	471,902	+0.40(+1.56%)
Jul 08, 2016	24.91	25.53	24.88	25.44	681,007	+0.56(+2.26%)
Jul 07, 2016	25.05	25.05	24.66	24.88	494,370	-0.17(-0.70%)
Jul 06, 2016	24.78	25.07	24.72	25.05	491,696	+0.33(+1.35%)
Jul 05, 2016	24.82	25.37	24.57	24.72	267,073	+0.12(+0.48%)
Jul 01, 2016	24.69	24.60	24.60	24.60	964,660	+0.11(+0.45%)
Jun 30, 2016	24.44	24.51	24.22	24.49	1,283,068	+0.36(+1.48%)
Jun 29, 2016	24.00	24.31	23.97	24.13	452,325	+0.56(+2.39%)
Jun 28, 2016	23.20	23.65	23.20	23.57	95,580	+0.46(+1.99%)
Jun 27, 2016	23.23	23.45	22.82	23.11	221,315	-0.36(-1.55%)
Jun 24, 2016	23.55	24.10	23.44	23.47	123,569	-0.67(-2.76%)
Jun 23, 2016	23.96	24.17	23.93	24.14	80,144	+0.29(+1.20%)
Jun 22, 2016	23.86	23.96	23.76	23.85	173,181	+0.02(+0.09%)
Jun 21, 2016	24.02	24.02	23.61	23.83	77,809	-0.08(-0.33%)
Jun 20, 2016	23.85	23.96	23.61	23.91	466,551	+0.32(+1.34%)
Jun 17, 2016	23.40	23.77	23.40	23.59	188,832	+0.17(+0.71%)
Jun 16, 2016	23.62	23.72	23.25	23.43	214,875	-0.15(-0.63%)
Jun 15, 2016	23.15	23.71	23.15	23.58	846,888	+0.48(+2.08%)
Jun 14, 2016	23.36	23.57	22.96	23.10	311,160	-0.24(-1.01%)
Jun 13, 2016	23.56	23.76	23.30	23.33	162,438	-0.30(-1.27%)
Jun 10, 2016	24.16	24.34	23.63	23.63	216,122	-0.59(-2.44%)
Jun 09, 2016	24.23	24.28	24.03	24.22	509,752	+0.06(+0.26%)
Jun 08, 2016	24.31	24.66	24.14	24.16	240,141	+0.01(+0.03%)
Jun 07, 2016	24.48	24.48	24.03	24.15	538,649	-0.11(-0.45%)
Jun 06, 2016	24.30	24.49	24.19	24.26	488,778	+0.20(+0.82%)
Jun 03, 2016	23.39	24.12	23.39	24.07	324,502	+0.95(+4.09%)
Jun 02, 2016	22.96	23.26	22.95	23.12	283,013	+0.06(+0.27%)
Jun 01, 2016	22.81	23.16	22.80	23.06	163,803	+0.08(+0.34%)
May 31, 2016	22.99	23.18	22.92	22.98	117,722	-0.09(-0.38%)
May 27, 2016	23.31	23.07	23.07	23.07	38,969	-0.31(-1.31%)
May 26, 2016	23.44	23.70	23.28	23.37	239,627	-0.01(-0.03%)
May 25, 2016	23.11	23.41	23.02	23.38	83,248	+0.38(+1.64%)
May 24, 2016	23.47	23.47	23.00	23.00	118,260	-0.39(-1.65%)
May 23, 2016	23.21	23.48	23.06	23.39	45,459	+0.06(+0.24%)
May 20, 2016	23.41	23.52	23.22	23.33	83,561	+0.00(+0.00%)
May 19, 2016	23.29	23.34	23.04	23.33	172,011	-0.28(-1.20%)
May 18, 2016	24.23	24.23	23.60	23.62	65,233	-0.58(-2.41%)
May 17, 2016	24.21	24.37	24.07	24.20	140,638	+0.07(+0.29%)
May 16, 2016	23.92	24.28	23.86	24.13	189,308	+0.27(+1.12%)
May 13, 2016	23.49	24.04	23.49	23.86	429,912	+0.69(+2.99%)
May 12, 2016	23.76	23.99	23.17	23.17	288,287	-0.45(-1.90%)
May 11, 2016	23.42	23.69	23.42	23.62	122,884	+0.35(+1.49%)
May 10, 2016	22.67	23.30	22.59	23.27	265,984	+0.70(+3.11%)
May 09, 2016	23.41	23.43	22.51	22.57	316,086	-0.69(-2.95%)
May 06, 2016	23.12	23.39	23.04	23.26	849,920	+0.37(+1.62%)
May 05, 2016	23.02	23.46	22.81	22.89	574,575	-0.16(-0.68%)
May 04, 2016	23.48	23.68	23.01	23.04	296,360	-0.65(-2.73%)
May 03, 2016	24.38	24.51	23.57	23.69	333,468	-0.86(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.