Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.55	27.01	26.55	26.86	382,181	+0.42(+1.57%)
Aug 30, 2010	26.86	26.86	26.41	26.44	407,400	-0.17(-0.64%)
Aug 27, 2010	26.61	26.62	26.18	26.61	26,086	+0.45(+1.70%)
Aug 26, 2010	26.17	26.30	26.08	26.17	70,408	+0.15(+0.57%)
Aug 25, 2010	25.94	26.11	25.85	26.02	244,107	+0.22(+0.83%)
Aug 24, 2010	25.86	26.02	25.68	25.80	120,693	-0.27(-1.05%)
Aug 23, 2010	26.33	26.33	26.04	26.08	316,967	+0.03(+0.11%)
Aug 20, 2010	26.19	26.19	25.79	26.05	78,101	+0.07(+0.29%)
Aug 19, 2010	26.14	26.43	25.92	25.97	66,616	-0.30(-1.16%)
Aug 18, 2010	26.40	26.40	26.16	26.28	42,045	-0.05(-0.17%)
Aug 17, 2010	26.15	26.34	26.15	26.32	164,889	+0.25(+0.97%)
Aug 16, 2010	26.08	26.08	26.00	26.07	13,325	+0.10(+0.37%)
Aug 13, 2010	25.97	25.99	25.80	25.97	32,703	+0.10(+0.40%)
Aug 12, 2010	25.16	25.88	25.16	25.87	57,010	+0.47(+1.84%)
Aug 11, 2010	25.65	25.80	25.40	25.40	188,943	-0.62(-2.39%)
Aug 10, 2010	25.80	26.09	25.71	26.02	115,094	-0.11(-0.43%)
Aug 09, 2010	26.13	26.16	25.87	26.14	66,748	+0.25(+0.97%)
Aug 06, 2010	25.89	26.11	25.81	25.89	19,518	-0.15(-0.59%)
Aug 05, 2010	25.97	26.29	25.91	26.04	311,564	-0.13(-0.51%)
Aug 04, 2010	25.88	26.17	25.88	26.17	81,147	+0.27(+1.03%)
Aug 03, 2010	25.94	26.01	25.79	25.91	171,367	-0.22(-0.82%)
Aug 02, 2010	25.93	26.17	25.76	26.12	389,087	+0.36(+1.38%)
Jul 30, 2010	25.77	25.79	25.27	25.77	252,801	+0.30(+1.17%)
Jul 29, 2010	25.39	25.73	25.25	25.47	450,020	+0.25(+0.97%)
Jul 28, 2010	25.41	25.41	25.22	25.22	10,002	-0.09(-0.35%)
Jul 27, 2010	25.88	25.88	25.14	25.31	603,730	-0.40(-1.56%)
Jul 26, 2010	25.94	25.94	25.57	25.71	75,785	+0.03(+0.12%)
Jul 23, 2010	25.51	25.78	25.34	25.68	202,590	+0.39(+1.56%)
Jul 22, 2010	25.19	25.58	25.19	25.29	790,476	+0.27(+1.07%)
Jul 21, 2010	25.19	25.24	24.96	25.02	47,184	+0.04(+0.18%)
Jul 20, 2010	24.64	24.99	24.64	24.98	77,382	+0.23(+0.93%)
Jul 19, 2010	24.93	24.94	24.75	24.75	15,136	-0.30(-1.18%)
Jul 16, 2010	25.04	25.45	24.93	25.04	138,365	-0.44(-1.72%)
Jul 15, 2010	25.35	25.48	25.19	25.48	92,801	+0.04(+0.15%)
Jul 14, 2010	25.39	25.53	25.25	25.45	9,393	-0.05(-0.20%)
Jul 13, 2010	25.59	25.59	25.26	25.50	233,037	+0.39(+1.54%)
Jul 12, 2010	25.04	25.30	24.96	25.11	91,047	-0.07(-0.27%)
Jul 09, 2010	25.18	25.26	25.04	25.18	112,178	+0.15(+0.59%)
Jul 08, 2010	25.19	25.19	24.81	25.03	137,536	+0.24(+0.96%)
Jul 07, 2010	24.61	24.82	24.39	24.79	213,882	+0.42(+1.72%)
Jul 06, 2010	25.08	25.08	24.36	24.37	158,082	+0.00(+0.02%)
Jul 02, 2010	24.37	24.67	24.19	24.37	93,512	+0.16(+0.64%)
Jul 01, 2010	24.26	24.46	24.03	24.21	88,339	-0.23(-0.94%)
Jun 30, 2010	24.50	25.13	24.44	24.44	70,342	+0.02(+0.09%)
Jun 29, 2010	24.80	24.80	24.15	24.42	106,457	-0.85(-3.35%)
Jun 25, 2010	25.27	25.48	25.08	25.27	170,892	+0.01(+0.06%)
Jun 24, 2010	25.42	25.42	25.06	25.25	29,899	-0.21(-0.81%)
Jun 23, 2010	25.27	25.48	25.22	25.46	21,795	+0.05(+0.20%)
Jun 22, 2010	25.68	25.85	25.41	25.41	39,562	-0.45(-1.72%)
Jun 21, 2010	25.98	26.11	25.79	25.85	205,783	+0.28(+1.10%)
Jun 18, 2010	25.57	25.79	25.50	25.57	49,098	-0.03(-0.12%)
Jun 17, 2010	25.55	25.79	25.41	25.60	49,264	-0.06(-0.23%)
Jun 16, 2010	25.60	25.77	25.53	25.66	51,196	-0.10(-0.40%)
Jun 15, 2010	25.25	25.77	25.25	25.77	271,762	+0.81(+3.24%)
Jun 14, 2010	25.26	25.26	24.96	24.96	33,319	-0.01(-0.03%)
Jun 11, 2010	24.84	25.08	24.82	24.96	92,680	-0.07(-0.27%)
Jun 10, 2010	24.70	25.03	24.70	25.03	106,285	+0.87(+3.60%)
Jun 09, 2010	24.10	24.60	24.04	24.16	107,411	+0.16(+0.67%)
Jun 08, 2010	23.47	24.02	23.02	24.00	14,647	+0.45(+1.92%)
Jun 07, 2010	23.77	24.09	23.54	23.55	15,012	-0.29(-1.20%)
Jun 04, 2010	23.83	24.56	23.83	23.83	34,573	-0.81(-3.28%)
Jun 03, 2010	25.09	25.09	24.44	24.64	78,517	-0.19(-0.75%)
Jun 02, 2010	24.31	24.83	24.31	24.83	306,204	+0.57(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.