Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.36	27.35	27.35	27.35	107,336	-0.02(-0.08%)
Aug 28, 2014	27.32	27.38	27.15	27.37	272,817	+0.05(+0.19%)
Aug 27, 2014	27.33	27.35	27.22	27.32	195,352	-0.09(-0.33%)
Aug 26, 2014	27.34	27.47	27.19	27.41	31,562	+0.08(+0.28%)
Aug 25, 2014	27.44	27.44	27.33	27.33	42,502	-0.11(-0.38%)
Aug 22, 2014	27.36	27.40	27.26	27.44	126,395	+0.07(+0.25%)
Aug 21, 2014	27.51	27.51	27.33	27.37	183,396	-0.08(-0.27%)
Aug 20, 2014	27.48	27.64	27.37	27.45	197,045	-0.07(-0.25%)
Aug 19, 2014	27.54	27.63	27.42	27.51	41,836	-0.20(-0.73%)
Aug 18, 2014	27.60	27.74	27.51	27.72	35,937	+0.23(+0.82%)
Aug 15, 2014	27.50	27.73	27.29	27.49	81,004	-0.09(-0.34%)
Aug 14, 2014	27.47	27.60	27.40	27.58	109,265	+0.04(+0.15%)
Aug 13, 2014	27.57	27.61	27.44	27.54	42,367	-0.02(-0.08%)
Aug 12, 2014	27.45	27.60	27.36	27.57	22,822	+0.13(+0.47%)
Aug 11, 2014	27.21	27.52	27.12	27.44	80,219	+0.24(+0.89%)
Aug 08, 2014	26.98	27.39	26.98	27.20	36,660	+0.26(+0.95%)
Aug 07, 2014	27.08	27.19	26.81	26.94	65,931	-0.08(-0.31%)
Aug 06, 2014	26.82	27.14	26.73	27.02	42,913	+0.00(+0.00%)
Aug 05, 2014	27.25	27.32	26.94	27.02	110,296	-0.26(-0.94%)
Aug 04, 2014	27.39	27.39	27.20	27.28	57,996	-0.02(-0.06%)
Aug 01, 2014	27.11	27.74	27.11	27.30	283,101	+0.15(+0.55%)
Jul 31, 2014	26.75	27.32	26.58	27.14	81,873	-0.15(-0.55%)
Jul 30, 2014	27.45	27.47	27.05	27.30	128,616	-0.01(-0.03%)
Jul 29, 2014	27.67	27.67	27.21	27.30	362,771	-0.24(-0.87%)
Jul 28, 2014	27.42	27.62	27.25	27.54	105,401	-0.03(-0.11%)
Jul 25, 2014	27.27	27.57	27.27	27.57	63,365	+0.16(+0.58%)
Jul 24, 2014	27.54	27.75	27.36	27.42	82,760	+0.02(+0.05%)
Jul 23, 2014	27.29	27.51	27.29	27.40	16,937	+0.08(+0.28%)
Jul 22, 2014	27.43	27.47	27.23	27.33	108,371	+0.08(+0.30%)
Jul 21, 2014	27.29	27.37	27.16	27.24	41,221	+0.03(+0.11%)
Jul 18, 2014	27.63	27.63	27.16	27.21	56,315	-0.06(-0.22%)
Jul 17, 2014	27.14	27.33	27.14	27.27	67,523	-0.02(-0.08%)
Jul 16, 2014	27.24	27.45	27.24	27.30	31,535	+0.00(+0.00%)
Jul 15, 2014	27.57	27.63	27.18	27.30	164,425	-0.30(-1.09%)
Jul 14, 2014	27.74	27.74	27.52	27.60	83,292	+0.02(+0.08%)
Jul 11, 2014	27.66	27.66	27.50	27.57	147,594	-0.19(-0.68%)
Jul 10, 2014	27.81	27.91	27.63	27.76	150,315	-0.24(-0.86%)
Jul 09, 2014	27.85	28.05	27.85	28.00	187,912	+0.16(+0.57%)
Jul 08, 2014	27.85	27.93	27.72	27.84	114,636	-0.01(-0.03%)
Jul 07, 2014	27.62	27.91	27.62	27.85	72,597	+0.25(+0.90%)
Jul 03, 2014	27.14	27.60	27.60	27.60	96,842	+0.36(+1.33%)
Jul 02, 2014	26.89	27.25	26.89	27.24	89,895	+0.20(+0.75%)
Jul 01, 2014	26.72	27.10	26.58	27.04	108,134	+0.28(+1.04%)
Jun 30, 2014	26.59	26.76	26.48	26.76	17,487	+0.12(+0.45%)
Jun 27, 2014	26.56	26.66	26.56	26.64	37,190	-0.03(-0.11%)
Jun 26, 2014	26.45	26.67	26.42	26.67	17,285	+0.25(+0.94%)
Jun 25, 2014	26.30	26.54	26.25	26.42	27,117	-0.05(-0.20%)
Jun 24, 2014	26.68	26.81	26.45	26.48	64,861	-0.23(-0.87%)
Jun 23, 2014	26.60	26.81	26.60	26.71	49,187	+0.15(+0.57%)
Jun 20, 2014	26.57	26.64	26.49	26.56	153,218	-0.03(-0.11%)
Jun 19, 2014	26.26	26.62	26.26	26.59	160,403	+0.41(+1.58%)
Jun 18, 2014	26.02	26.28	25.93	26.17	32,746	+0.23(+0.90%)
Jun 17, 2014	26.01	26.12	25.91	25.94	17,220	-0.05(-0.17%)
Jun 16, 2014	26.00	26.08	25.93	25.99	37,505	+0.03(+0.12%)
Jun 13, 2014	25.99	25.99	25.87	25.96	13,642	+0.05(+0.20%)
Jun 12, 2014	25.81	26.00	25.81	25.90	64,912	+0.02(+0.09%)
Jun 11, 2014	25.96	26.01	25.78	25.88	54,326	-0.11(-0.41%)
Jun 10, 2014	26.07	26.12	25.99	25.99	58,044	+0.10(+0.38%)
Jun 06, 2014	25.96	25.96	25.75	25.89	139,474	+0.08(+0.32%)
Jun 05, 2014	25.66	25.93	25.64	25.81	190,002	+0.21(+0.82%)
Jun 04, 2014	25.72	25.90	25.58	25.59	55,577	-0.35(-1.33%)
Jun 03, 2014	25.74	25.96	25.74	25.94	57,512	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.