Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.68	33.07	32.65	33.01	120,975	+0.30(+0.91%)
Mar 27, 2013	32.43	32.81	32.40	32.72	324,330	+0.16(+0.48%)
Mar 26, 2013	32.44	32.67	32.41	32.56	822,020	+0.14(+0.44%)
Mar 25, 2013	32.83	32.83	32.41	32.42	164,044	-0.30(-0.91%)
Mar 22, 2013	32.61	32.82	32.49	32.72	113,293	+0.00(+0.00%)
Mar 21, 2013	32.38	32.75	32.38	32.72	206,447	+0.19(+0.57%)
Mar 20, 2013	32.38	32.61	32.20	32.53	501,032	+0.15(+0.46%)
Mar 19, 2013	32.47	32.58	32.13	32.38	475,493	-0.03(-0.09%)
Mar 18, 2013	32.31	32.67	32.27	32.41	876,860	-0.21(-0.64%)
Mar 15, 2013	32.27	32.62	32.27	32.62	197,992	+0.25(+0.78%)
Mar 14, 2013	32.38	32.42	32.09	32.37	970,265	+0.01(+0.05%)
Mar 13, 2013	33.23	33.23	32.32	32.35	1,134,088	-0.50(-1.52%)
Mar 12, 2013	32.99	33.27	32.81	32.85	1,160,160	-0.11(-0.34%)
Mar 11, 2013	32.92	33.05	32.92	32.96	395,922	-0.13(-0.38%)
Mar 08, 2013	33.05	33.17	32.90	33.09	404,698	-0.03(-0.09%)
Mar 07, 2013	33.50	33.63	32.98	33.12	1,772,531	-0.35(-1.04%)
Mar 06, 2013	33.33	33.52	33.28	33.47	174,131	+0.13(+0.38%)
Mar 05, 2013	33.30	33.44	33.19	33.34	159,404	+0.19(+0.58%)
Mar 04, 2013	33.00	33.19	32.95	33.15	315,055	+0.00(+0.00%)
Mar 01, 2013	33.06	33.22	33.01	33.15	242,565	-0.23(-0.69%)
Feb 28, 2013	33.28	33.41	33.24	33.38	253,501	+0.14(+0.42%)
Feb 27, 2013	33.42	33.42	33.05	33.24	230,599	+0.07(+0.20%)
Feb 26, 2013	33.05	33.29	32.96	33.17	161,614	+0.19(+0.56%)
Feb 22, 2013	33.27	33.27	32.84	32.98	125,070	-0.03(-0.09%)
Feb 21, 2013	33.00	33.16	32.84	33.01	234,230	-0.15(-0.45%)
Feb 20, 2013	33.56	33.56	33.05	33.16	256,001	-0.36(-1.09%)
Feb 19, 2013	33.81	33.81	33.47	33.53	222,672	-0.29(-0.86%)
Feb 15, 2013	34.37	34.49	33.80	33.82	218,637	-0.42(-1.21%)
Feb 14, 2013	34.30	34.39	34.20	34.23	74,374	-0.07(-0.20%)
Feb 13, 2013	34.15	34.37	34.08	34.30	210,427	+0.02(+0.07%)
Feb 12, 2013	34.25	34.45	34.11	34.28	149,345	+0.19(+0.57%)
Feb 11, 2013	34.49	34.54	34.06	34.08	189,394	-0.42(-1.23%)
Feb 08, 2013	34.69	34.69	34.35	34.51	121,729	+0.13(+0.37%)
Feb 07, 2013	34.42	34.48	34.24	34.38	100,925	-0.03(-0.09%)
Feb 06, 2013	34.13	34.41	34.06	34.41	300,761	+0.03(+0.09%)
Feb 04, 2013	34.85	34.85	34.17	34.38	257,263	-0.48(-1.38%)
Feb 01, 2013	34.74	34.92	34.37	34.86	275,641	+0.45(+1.29%)
Jan 31, 2013	34.46	34.46	34.21	34.42	605,158	+0.25(+0.72%)
Jan 30, 2013	34.08	34.48	33.96	34.17	807,563	+0.29(+0.85%)
Jan 29, 2013	33.76	34.16	33.66	33.88	817,854	+0.24(+0.71%)
Jan 28, 2013	34.47	34.47	33.65	33.65	475,730	-0.76(-2.20%)
Jan 25, 2013	34.76	34.87	34.39	34.40	1,561,861	-0.24(-0.69%)
Jan 24, 2013	35.32	35.32	34.61	34.64	590,438	-0.48(-1.35%)
Jan 23, 2013	35.43	35.43	35.08	35.12	325,693	-0.27(-0.78%)
Jan 22, 2013	35.55	35.58	35.26	35.39	115,276	-0.16(-0.46%)
Jan 18, 2013	35.65	35.65	35.28	35.55	1,077,898	-0.06(-0.17%)
Jan 17, 2013	35.58	35.65	35.51	35.61	105,500	+0.04(+0.13%)
Jan 16, 2013	35.34	35.61	35.34	35.57	222,017	+0.01(+0.02%)
Jan 15, 2013	35.36	35.56	35.33	35.56	187,145	+0.04(+0.10%)
Jan 14, 2013	35.44	35.64	35.38	35.52	372,057	+0.24(+0.67%)
Jan 11, 2013	35.39	35.40	35.15	35.29	186,130	-0.09(-0.25%)
Jan 10, 2013	35.00	35.43	34.87	35.38	258,118	+0.67(+1.93%)
Jan 09, 2013	34.77	34.92	34.65	34.71	173,960	+0.09(+0.26%)
Jan 08, 2013	34.63	34.72	34.50	34.62	131,531	-0.11(-0.32%)
Jan 07, 2013	34.69	34.86	34.60	34.73	150,802	-0.09(-0.26%)
Jan 04, 2013	34.46	34.84	34.38	34.82	107,343	+0.42(+1.23%)
Jan 03, 2013	34.54	34.71	34.37	34.40	206,531	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.