Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.96	23.00	22.79	22.79	9,519	-0.14(-0.61%)
Jun 29, 2015	22.86	23.02	22.84	22.93	31,017	-0.37(-1.58%)
Jun 26, 2015	23.11	23.41	23.06	23.29	107,468	+0.13(+0.54%)
Jun 25, 2015	23.52	23.54	23.15	23.17	38,966	-0.30(-1.27%)
Jun 24, 2015	23.54	23.54	23.37	23.47	3,825	+0.24(+1.04%)
Jun 23, 2015	23.18	23.34	23.14	23.22	25,970	+0.03(+0.13%)
Jun 22, 2015	23.13	23.22	23.09	23.19	11,114	+0.07(+0.30%)
Jun 19, 2015	23.32	23.33	23.11	23.12	41,472	-0.23(-0.99%)
Jun 18, 2015	23.25	23.40	23.14	23.35	3,112	+0.19(+0.83%)
Jun 17, 2015	22.86	23.16	22.83	23.16	20,326	+0.33(+1.44%)
Jun 16, 2015	22.87	22.99	22.82	22.83	23,733	-0.04(-0.17%)
Jun 15, 2015	22.80	23.00	22.80	22.87	23,917	-0.23(-0.98%)
Jun 12, 2015	22.88	23.11	22.88	23.10	18,077	+0.12(+0.51%)
Jun 11, 2015	22.97	22.98	22.84	22.98	7,776	+0.03(+0.14%)
Jun 10, 2015	22.94	23.09	22.94	22.95	57,324	+0.05(+0.24%)
Jun 09, 2015	22.99	23.00	22.81	22.90	148,759	-0.02(-0.07%)
Jun 08, 2015	23.05	23.05	22.85	22.91	22,850	-0.05(-0.24%)
Jun 05, 2015	22.92	23.09	22.90	22.97	39,228	-0.10(-0.44%)
Jun 04, 2015	23.15	23.18	23.03	23.07	15,663	-0.15(-0.64%)
Jun 03, 2015	23.05	23.26	23.05	23.22	8,759	-0.09(-0.40%)
Jun 02, 2015	23.04	23.36	23.03	23.31	98,746	+0.42(+1.85%)
Jun 01, 2015	23.11	23.24	22.87	22.89	85,416	-0.05(-0.20%)
May 29, 2015	22.91	23.15	22.87	22.93	24,481	-0.05(-0.20%)
May 28, 2015	22.89	23.05	22.86	22.98	115,747	-0.09(-0.37%)
May 27, 2015	23.11	23.34	23.00	23.06	90,469	-0.16(-0.70%)
May 26, 2015	23.46	23.46	23.21	23.23	6,019	-0.38(-1.61%)
May 22, 2015	23.69	23.61	23.61	23.61	27,713	-0.09(-0.39%)
May 21, 2015	23.62	23.70	23.57	23.70	10,973	-0.04(-0.16%)
May 20, 2015	23.65	23.89	23.23	23.74	28,747	-0.05(-0.20%)
May 19, 2015	23.93	24.04	23.46	23.79	40,515	-0.26(-1.10%)
May 18, 2015	24.20	24.34	24.02	24.05	45,199	-0.42(-1.71%)
May 15, 2015	24.51	24.51	24.27	24.47	78,598	+0.09(+0.38%)
May 14, 2015	24.38	24.45	24.28	24.38	52,406	+0.10(+0.42%)
May 13, 2015	24.14	24.43	24.08	24.27	108,673	+0.26(+1.10%)
May 12, 2015	23.82	24.15	23.82	24.01	100,792	+0.07(+0.29%)
May 11, 2015	23.82	24.06	23.82	23.94	41,071	+0.14(+0.59%)
May 08, 2015	23.98	24.08	23.80	23.80	346,060	-0.23(-0.97%)
May 07, 2015	23.89	24.03	23.89	24.03	26,087	-0.05(-0.19%)
May 06, 2015	24.21	24.24	24.02	24.08	109,904	-0.17(-0.70%)
May 05, 2015	23.88	24.32	23.88	24.25	243,211	+0.14(+0.58%)
May 04, 2015	24.10	24.17	23.90	24.11	248,296	+0.14(+0.58%)
May 01, 2015	23.96	24.06	23.67	23.97	104,858	+0.26(+1.08%)
Apr 30, 2015	23.45	23.79	23.45	23.72	31,085	+0.07(+0.30%)
Apr 29, 2015	23.48	23.70	23.48	23.65	29,644	-0.01(-0.03%)
Apr 28, 2015	23.50	23.67	23.44	23.65	35,171	+0.22(+0.93%)
Apr 27, 2015	23.24	23.51	23.24	23.44	46,331	+0.26(+1.10%)
Apr 24, 2015	23.03	23.27	23.03	23.18	8,725	+0.09(+0.40%)
Apr 23, 2015	22.79	23.11	22.79	23.09	13,787	+0.13(+0.57%)
Apr 22, 2015	22.88	22.96	22.88	22.96	4,702	+0.10(+0.44%)
Apr 21, 2015	22.82	23.01	22.82	22.86	48,810	-0.02(-0.10%)
Apr 20, 2015	22.97	23.04	22.83	22.88	31,325	-0.04(-0.17%)
Apr 17, 2015	22.86	23.07	22.85	22.92	14,581	-0.11(-0.47%)
Apr 16, 2015	22.94	23.07	22.89	23.03	24,421	+0.03(+0.13%)
Apr 15, 2015	22.90	23.03	22.77	22.99	28,368	+0.27(+1.20%)
Apr 14, 2015	22.54	22.92	22.54	22.72	30,063	+0.18(+0.79%)
Apr 13, 2015	22.76	22.82	22.54	22.54	43,431	-0.16(-0.72%)
Apr 10, 2015	22.71	22.72	22.59	22.71	37,468	-0.02(-0.10%)
Apr 09, 2015	22.81	22.83	22.65	22.73	64,675	-0.02(-0.10%)
Apr 08, 2015	23.09	23.09	22.72	22.75	39,166	-0.10(-0.44%)
Apr 07, 2015	22.79	22.97	22.76	22.86	61,120	-0.02(-0.10%)
Apr 06, 2015	22.80	22.92	22.73	22.88	23,731	+0.14(+0.61%)
Apr 02, 2015	22.52	22.74	22.74	22.74	13,018	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.