Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.26	27.33	27.26	27.20	188,740	-0.13(-0.49%)
Feb 27, 2017	27.69	27.69	27.29	27.33	136,432	-0.41(-1.49%)
Feb 24, 2017	28.20	28.24	27.69	27.75	155,684	-0.41(-1.44%)
Feb 23, 2017	28.49	28.55	28.11	28.15	149,680	-0.25(-0.89%)
Feb 22, 2017	28.54	28.54	28.35	28.41	94,577	-0.02(-0.08%)
Feb 21, 2017	28.10	28.54	28.06	28.43	403,670	+0.11(+0.39%)
Feb 17, 2017		28.32	28.32	28.32	0	-0.27(-0.94%)
Feb 16, 2017	28.69	28.71	28.53	28.59	106,619	-0.12(-0.42%)
Feb 15, 2017	28.62	28.76	28.59	28.71	158,920	+0.01(+0.03%)
Feb 14, 2017	28.74	28.78	28.62	28.70	62,590	-0.16(-0.55%)
Feb 13, 2017	28.90	29.06	28.81	28.86	82,139	-0.05(-0.16%)
Feb 10, 2017	28.54	28.91	28.54	28.91	119,280	+0.47(+1.65%)
Feb 09, 2017	28.51	28.53	28.35	28.44	154,569	-0.01(-0.03%)
Feb 08, 2017	28.44	28.53	28.26	28.45	162,378	+0.15(+0.53%)
Feb 07, 2017	28.20	28.57	28.20	28.30	339,025	+0.10(+0.37%)
Feb 06, 2017	28.39	28.39	28.05	28.19	129,791	+0.02(+0.08%)
Feb 03, 2017	28.34	28.34	28.14	28.17	169,516	-0.11(-0.39%)
Feb 02, 2017	28.15	28.41	28.03	28.28	196,574	+0.32(+1.14%)
Feb 01, 2017	27.96	27.97	27.64	27.96	224,647	+0.13(+0.45%)
Jan 31, 2017	27.55	27.86	27.55	27.83	54,487	+0.32(+1.15%)
Jan 30, 2017	27.56	27.70	27.26	27.52	109,301	-0.25(-0.89%)
Jan 27, 2017	27.64	27.84	27.64	27.76	103,670	+0.17(+0.60%)
Jan 26, 2017	27.88	27.99	27.58	27.60	215,170	-0.48(-1.73%)
Jan 25, 2017	27.87	28.13	27.71	28.08	156,425	+0.07(+0.26%)
Jan 24, 2017	27.56	28.13	27.56	28.01	388,532	+0.50(+1.82%)
Jan 23, 2017	27.07	27.53	27.07	27.51	207,305	+0.48(+1.79%)
Jan 20, 2017	26.84	27.09	26.84	27.02	201,870	+0.11(+0.41%)
Jan 19, 2017	26.98	26.98	26.83	26.91	93,003	-0.16(-0.59%)
Jan 18, 2017	27.19	27.25	27.05	27.07	73,824	+0.06(+0.21%)
Jan 17, 2017	27.22	27.22	26.91	27.02	39,400	-0.07(-0.26%)
Jan 13, 2017		27.09	27.09	27.09	0	+0.18(+0.68%)
Jan 12, 2017	27.07	27.16	26.89	26.91	98,038	-0.04(-0.15%)
Jan 11, 2017	27.19	27.19	26.78	26.94	184,604	-0.21(-0.79%)
Jan 10, 2017	26.88	27.21	26.88	27.16	159,945	+0.21(+0.80%)
Jan 09, 2017	26.75	26.99	26.74	26.94	278,531	+0.06(+0.24%)
Jan 06, 2017	26.94	27.02	26.73	26.88	158,184	-0.14(-0.53%)
Jan 05, 2017	26.73	27.09	26.61	27.02	292,814	+0.33(+1.25%)
Jan 04, 2017	26.29	26.74	26.12	26.69	182,927	+0.39(+1.48%)
Jan 03, 2017	25.92	26.31	25.65	26.30	152,487	+0.25(+0.94%)
Dec 30, 2016		26.06	26.06	26.06	0	-0.02(-0.06%)
Dec 29, 2016	26.07	26.24	26.00	26.07	65,887	+0.29(+1.14%)
Dec 28, 2016	25.83	25.90	25.75	25.78	41,564	+0.10(+0.37%)
Dec 27, 2016	25.45	25.68	25.38	25.68	72,495	+0.15(+0.59%)
Dec 23, 2016		25.53	25.53	25.53	0	-0.02(-0.06%)
Dec 22, 2016	25.35	25.84	25.23	25.55	198,676	-0.10(-0.37%)
Dec 21, 2016	25.07	25.75	25.07	25.64	230,755	+0.17(+0.66%)
Dec 20, 2016	25.07	25.53	24.93	25.47	176,362	+0.15(+0.59%)
Dec 19, 2016	25.63	25.63	25.25	25.32	222,340	-0.39(-1.51%)
Dec 16, 2016	25.57	25.76	25.52	25.71	232,674	-0.01(-0.03%)
Dec 15, 2016	25.66	25.83	25.47	25.72	201,045	-0.18(-0.70%)
Dec 14, 2016	26.08	26.45	25.80	25.90	166,512	-0.32(-1.24%)
Dec 13, 2016	26.06	26.24	25.92	26.23	226,136	+0.11(+0.42%)
Dec 12, 2016	26.22	26.25	26.06	26.12	59,607	+0.00(+0.00%)
Dec 09, 2016	26.24	26.29	26.06	26.12	83,631	-0.17(-0.63%)
Dec 08, 2016	26.31	26.38	26.14	26.28	105,614	-0.04(-0.15%)
Dec 07, 2016	26.02	26.32	26.02	26.32	29,328	+0.18(+0.70%)
Dec 06, 2016	25.90	26.15	25.87	26.14	110,701	+0.22(+0.86%)
Dec 05, 2016	25.78	26.03	25.71	25.92	94,242	+0.14(+0.55%)
Dec 02, 2016	25.47	25.93	25.47	25.78	297,151	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.