Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.76	25.05	24.63	24.94	79,736	+0.07(+0.27%)
Oct 30, 2014	24.85	25.00	24.85	24.88	24,432	-0.17(-0.69%)
Oct 29, 2014	25.21	25.21	25.01	25.05	46,376	-0.14(-0.57%)
Oct 28, 2014	25.00	25.19	25.00	25.19	36,340	+0.20(+0.81%)
Oct 27, 2014	25.04	25.08	25.08	24.99	64,834	-0.09(-0.36%)
Oct 24, 2014	25.03	25.15	24.94	25.08	97,080	+0.04(+0.15%)
Oct 23, 2014	25.19	25.34	24.90	25.04	130,954	-0.03(-0.12%)
Oct 22, 2014	25.23	25.23	24.97	25.07	56,760	-0.18(-0.72%)
Oct 21, 2014	25.06	25.33	25.06	25.25	336,348	+0.13(+0.51%)
Oct 20, 2014	25.20	25.22	25.09	25.12	31,515	-0.07(-0.27%)
Oct 17, 2014	25.19	25.25	25.08	25.19	116,038	+0.19(+0.75%)
Oct 16, 2014	24.86	25.01	24.56	25.00	37,601	-0.14(-0.54%)
Oct 15, 2014	24.86	25.16	24.73	25.14	39,049	+0.01(+0.03%)
Oct 14, 2014	24.73	25.15	24.73	25.13	99,947	+0.22(+0.88%)
Oct 13, 2014	25.00	25.16	24.62	24.91	52,803	+0.02(+0.06%)
Oct 10, 2014	24.79	25.06	24.57	24.90	85,203	-0.08(-0.30%)
Oct 09, 2014	25.14	25.14	24.78	24.97	67,670	-0.11(-0.42%)
Oct 08, 2014	24.73	25.15	24.51	25.08	118,226	+0.35(+1.43%)
Oct 07, 2014	25.01	25.01	24.73	24.73	69,815	-0.30(-1.20%)
Oct 06, 2014	25.10	25.21	24.98	25.03	99,091	-0.02(-0.09%)
Oct 03, 2014	25.19	25.22	24.88	25.05	133,984	-0.17(-0.66%)
Oct 02, 2014	25.46	25.66	25.18	25.21	81,008	-0.45(-1.76%)
Oct 01, 2014	25.79	25.95	25.39	25.67	518,057	-0.14(-0.53%)
Sep 30, 2014	25.92	25.92	25.72	25.80	26,626	-0.14(-0.52%)
Sep 29, 2014	25.76	26.04	25.66	25.94	80,623	-0.26(-0.98%)
Sep 26, 2014	26.23	26.23	25.98	26.19	40,553	-0.06(-0.23%)
Sep 25, 2014	26.45	26.45	26.11	26.25	110,784	-0.23(-0.88%)
Sep 24, 2014	26.57	26.58	26.34	26.49	129,612	+0.11(+0.43%)
Sep 23, 2014	26.51	26.54	26.37	26.37	206,386	-0.09(-0.34%)
Sep 22, 2014	27.08	27.08	26.44	26.47	92,486	-0.64(-2.36%)
Sep 19, 2014	27.28	27.30	27.09	27.11	10,369	-0.20(-0.75%)
Sep 18, 2014	27.41	27.41	27.26	27.31	55,361	+0.08(+0.30%)
Sep 17, 2014	27.47	27.47	27.20	27.23	63,405	-0.41(-1.50%)
Sep 16, 2014	27.14	27.64	27.14	27.64	142,736	+0.47(+1.72%)
Sep 15, 2014	27.08	27.38	26.96	27.17	73,504	+0.20(+0.73%)
Sep 12, 2014	27.05	27.42	26.98	26.98	28,779	-0.14(-0.50%)
Sep 11, 2014	27.06	27.12	26.93	27.11	79,304	+0.17(+0.64%)
Sep 10, 2014	27.29	27.32	26.91	26.94	82,962	-0.29(-1.08%)
Sep 09, 2014	27.35	27.41	27.12	27.23	113,054	-0.24(-0.88%)
Sep 08, 2014	27.48	27.65	27.40	27.47	511,444	-0.02(-0.08%)
Sep 05, 2014	27.41	27.49	27.24	27.50	78,081	+0.32(+1.16%)
Sep 04, 2014	27.45	27.63	27.14	27.18	68,001	-0.33(-1.20%)
Sep 03, 2014	27.44	27.62	27.42	27.51	171,296	+0.22(+0.80%)
Sep 02, 2014	27.36	27.51	27.24	27.30	231,920	-0.05(-0.19%)
Aug 29, 2014	27.36	27.35	27.35	27.35	107,336	-0.02(-0.08%)
Aug 28, 2014	27.32	27.38	27.15	27.37	272,817	+0.05(+0.19%)
Aug 27, 2014	27.33	27.35	27.22	27.32	195,352	-0.09(-0.33%)
Aug 26, 2014	27.34	27.47	27.19	27.41	31,562	+0.08(+0.28%)
Aug 25, 2014	27.44	27.44	27.33	27.33	42,502	-0.11(-0.38%)
Aug 22, 2014	27.36	27.40	27.26	27.44	126,395	+0.07(+0.25%)
Aug 21, 2014	27.51	27.51	27.33	27.37	183,396	-0.08(-0.27%)
Aug 20, 2014	27.48	27.64	27.37	27.45	197,045	-0.07(-0.25%)
Aug 19, 2014	27.54	27.63	27.42	27.51	41,836	-0.20(-0.73%)
Aug 18, 2014	27.60	27.74	27.51	27.72	35,937	+0.23(+0.82%)
Aug 15, 2014	27.50	27.73	27.29	27.49	81,004	-0.09(-0.34%)
Aug 14, 2014	27.47	27.60	27.40	27.58	109,265	+0.04(+0.15%)
Aug 13, 2014	27.57	27.61	27.44	27.54	42,367	-0.02(-0.08%)
Aug 12, 2014	27.45	27.60	27.36	27.57	22,822	+0.13(+0.47%)
Aug 11, 2014	27.21	27.52	27.12	27.44	80,219	+0.24(+0.89%)
Aug 08, 2014	26.98	27.39	26.98	27.20	36,660	+0.26(+0.95%)
Aug 07, 2014	27.08	27.19	26.81	26.94	65,931	-0.08(-0.31%)
Aug 06, 2014	26.82	27.14	26.73	27.02	42,913	+0.00(+0.00%)
Aug 05, 2014	27.25	27.32	26.94	27.02	110,296	-0.26(-0.94%)
Aug 04, 2014	27.39	27.39	27.20	27.28	57,996	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.