Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.44	23.78	23.44	23.70	31,108	+0.07(+0.30%)
Apr 29, 2015	23.46	23.68	23.46	23.63	29,666	-0.01(-0.03%)
Apr 28, 2015	23.48	23.65	23.42	23.64	35,197	+0.22(+0.93%)
Apr 27, 2015	23.22	23.50	23.22	23.42	46,365	+0.26(+1.10%)
Apr 24, 2015	23.01	23.26	23.01	23.16	8,731	+0.09(+0.40%)
Apr 23, 2015	22.77	23.09	22.77	23.07	13,797	+0.13(+0.57%)
Apr 22, 2015	22.86	22.95	22.86	22.94	4,705	+0.10(+0.44%)
Apr 21, 2015	22.80	22.99	22.80	22.84	48,846	-0.02(-0.10%)
Apr 20, 2015	22.95	23.02	22.81	22.86	31,348	-0.04(-0.17%)
Apr 17, 2015	22.85	23.05	22.83	22.90	14,591	-0.11(-0.47%)
Apr 16, 2015	22.92	23.06	22.87	23.01	24,439	+0.03(+0.13%)
Apr 15, 2015	22.88	23.01	22.76	22.98	28,389	+0.27(+1.19%)
Apr 14, 2015	22.53	22.90	22.53	22.71	30,085	+0.18(+0.79%)
Apr 13, 2015	22.75	22.80	22.53	22.53	43,463	-0.16(-0.72%)
Apr 10, 2015	22.69	22.71	22.57	22.69	37,496	-0.02(-0.10%)
Apr 09, 2015	22.79	22.82	22.64	22.71	64,723	-0.02(-0.10%)
Apr 08, 2015	23.07	23.07	22.70	22.74	39,195	-0.10(-0.44%)
Apr 07, 2015	22.77	22.95	22.75	22.84	61,165	-0.02(-0.10%)
Apr 06, 2015	22.78	22.91	22.72	22.86	23,749	+0.14(+0.61%)
Apr 02, 2015	22.50	22.72	22.72	22.72	13,028	+0.22(+0.96%)
Apr 01, 2015	22.29	22.50	22.25	22.50	77,952	+0.44(+2.00%)
Mar 31, 2015	21.97	22.09	21.95	22.06	44,695	-0.08(-0.35%)
Mar 30, 2015	21.84	22.17	21.84	22.14	42,626	+0.30(+1.38%)
Mar 27, 2015	21.87	21.88	21.76	21.84	7,962	-0.12(-0.53%)
Mar 26, 2015	22.15	22.15	21.94	21.95	77,294	-0.19(-0.84%)
Mar 25, 2015	22.36	22.44	22.12	22.14	66,753	-0.20(-0.90%)
Mar 24, 2015	22.30	22.37	22.24	22.34	89,959	+0.06(+0.28%)
Mar 23, 2015	22.34	22.52	22.22	22.28	48,313	-0.02(-0.10%)
Mar 20, 2015	22.30	22.44	22.28	22.30	43,564	+0.21(+0.95%)
Mar 19, 2015	21.96	22.15	21.94	22.09	25,122	-0.07(-0.31%)
Mar 18, 2015	21.75	22.17	21.73	22.16	35,645	+0.33(+1.49%)
Mar 17, 2015	21.61	21.85	21.61	21.84	65,709	+0.08(+0.36%)
Mar 16, 2015	22.03	22.03	21.76	21.76	48,854	-0.21(-0.95%)
Mar 13, 2015	21.92	21.97	21.71	21.97	117,582	+0.00(+0.00%)
Mar 12, 2015	22.17	22.17	21.94	21.97	24,062	+0.11(+0.50%)
Mar 11, 2015	21.78	21.95	21.59	21.86	143,558	+0.02(+0.11%)
Mar 10, 2015	21.98	22.05	21.81	21.84	177,112	-0.29(-1.33%)
Mar 09, 2015	22.40	22.53	22.12	22.13	76,824	-0.30(-1.35%)
Mar 06, 2015	22.97	22.97	22.41	22.43	159,259	-0.61(-2.66%)
Mar 05, 2015	23.25	23.25	23.04	23.05	79,899	-0.04(-0.17%)
Mar 04, 2015	22.99	23.11	23.07	23.09	239,419	+0.02(+0.07%)
Mar 03, 2015	23.10	23.14	23.04	23.07	39,397	+0.00(+0.00%)
Mar 02, 2015	23.03	23.22	23.01	23.07	136,237	-0.08(-0.34%)
Feb 27, 2015	23.05	23.29	23.05	23.15	17,553	+0.05(+0.20%)
Feb 26, 2015	23.14	23.18	23.06	23.10	86,034	-0.01(-0.03%)
Feb 25, 2015	23.12	23.26	23.08	23.11	63,834	+0.02(+0.07%)
Feb 24, 2015	23.40	23.40	23.08	23.09	178,968	-0.05(-0.20%)
Feb 23, 2015	23.33	23.33	23.13	23.14	189,304	-0.26(-1.13%)
Feb 20, 2015	23.57	23.67	23.40	23.40	260,609	-0.23(-0.98%)
Feb 19, 2015	23.83	23.83	23.55	23.64	70,305	-0.20(-0.85%)
Feb 18, 2015	23.75	23.84	23.64	23.84	237,195	+0.03(+0.13%)
Feb 17, 2015	23.79	23.87	23.68	23.81	146,637	-0.08(-0.32%)
Feb 13, 2015	23.74	23.88	23.88	23.88	52,500	+0.28(+1.18%)
Feb 12, 2015	23.41	23.68	23.41	23.61	29,123	+0.36(+1.57%)
Feb 11, 2015	23.31	23.41	23.10	23.24	129,624	-0.24(-1.02%)
Feb 10, 2015	23.80	23.80	23.38	23.48	92,529	-0.33(-1.40%)
Feb 09, 2015	23.57	23.86	23.57	23.81	231,533	+0.28(+1.19%)
Feb 06, 2015	23.82	23.88	23.39	23.54	162,184	-0.44(-1.84%)
Feb 05, 2015	23.84	24.05	23.72	23.98	234,747	+0.29(+1.24%)
Feb 04, 2015	23.62	23.85	23.57	23.68	206,101	+0.06(+0.26%)
Feb 03, 2015	23.58	23.72	23.44	23.62	251,942	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.