Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.41	22.45	22.25	22.25	9,750	-0.14(-0.61%)
Jun 29, 2015	22.32	22.48	22.30	22.39	31,768	-0.36(-1.58%)
Jun 26, 2015	22.56	22.86	22.51	22.74	110,070	+0.12(+0.54%)
Jun 25, 2015	22.96	22.98	22.61	22.62	39,910	-0.29(-1.27%)
Jun 24, 2015	22.98	22.98	22.82	22.91	3,917	+0.24(+1.04%)
Jun 23, 2015	22.63	22.79	22.59	22.68	26,599	+0.03(+0.13%)
Jun 22, 2015	22.58	22.68	22.55	22.64	11,383	+0.07(+0.30%)
Jun 19, 2015	22.77	22.77	22.56	22.58	42,477	-0.23(-0.99%)
Jun 18, 2015	22.70	22.84	22.59	22.80	3,187	+0.19(+0.83%)
Jun 17, 2015	22.32	22.61	22.29	22.61	20,819	+0.32(+1.44%)
Jun 16, 2015	22.33	22.45	22.28	22.29	24,308	-0.04(-0.17%)
Jun 15, 2015	22.26	22.45	22.26	22.33	24,496	-0.22(-0.98%)
Jun 12, 2015	22.34	22.56	22.34	22.55	18,514	+0.11(+0.51%)
Jun 11, 2015	22.43	22.44	22.30	22.44	7,965	+0.03(+0.14%)
Jun 10, 2015	22.40	22.54	22.40	22.41	58,712	+0.05(+0.24%)
Jun 09, 2015	22.45	22.45	22.27	22.35	152,361	-0.02(-0.07%)
Jun 08, 2015	22.51	22.51	22.31	22.37	23,403	-0.05(-0.24%)
Jun 05, 2015	22.38	22.55	22.36	22.42	40,178	-0.10(-0.44%)
Jun 04, 2015	22.61	22.63	22.48	22.52	16,042	-0.14(-0.64%)
Jun 03, 2015	22.51	22.71	22.51	22.67	8,971	-0.09(-0.40%)
Jun 02, 2015	22.49	22.80	22.48	22.76	101,138	+0.41(+1.85%)
Jun 01, 2015	22.56	22.69	22.33	22.34	87,486	-0.05(-0.20%)
May 29, 2015	22.37	22.60	22.33	22.39	25,075	-0.05(-0.20%)
May 28, 2015	22.34	22.50	22.32	22.44	118,552	-0.08(-0.37%)
May 27, 2015	22.56	22.78	22.46	22.52	92,661	-0.16(-0.70%)
May 26, 2015	22.91	22.91	22.66	22.68	6,165	-0.37(-1.61%)
May 22, 2015	23.13	23.05	23.05	23.05	28,384	-0.09(-0.39%)
May 21, 2015	23.06	23.14	23.01	23.14	11,239	-0.04(-0.16%)
May 20, 2015	23.09	23.33	22.68	23.18	29,443	-0.05(-0.20%)
May 19, 2015	23.36	23.47	22.91	23.22	41,497	-0.26(-1.10%)
May 18, 2015	23.63	23.76	23.45	23.48	46,295	-0.41(-1.71%)
May 15, 2015	23.93	23.93	23.69	23.89	80,503	+0.09(+0.38%)
May 14, 2015	23.81	23.87	23.71	23.80	53,676	+0.10(+0.42%)
May 13, 2015	23.56	23.85	23.51	23.70	111,307	+0.26(+1.10%)
May 12, 2015	23.26	23.58	23.26	23.44	103,235	+0.07(+0.29%)
May 11, 2015	23.25	23.49	23.25	23.37	42,066	+0.14(+0.59%)
May 08, 2015	23.41	23.51	23.24	23.24	354,445	-0.23(-0.97%)
May 07, 2015	23.33	23.47	23.32	23.47	26,720	-0.05(-0.19%)
May 06, 2015	23.64	23.67	23.45	23.51	112,567	-0.17(-0.70%)
May 05, 2015	23.31	23.74	23.31	23.68	249,104	+0.14(+0.58%)
May 04, 2015	23.53	23.59	23.34	23.54	254,312	+0.14(+0.58%)
May 01, 2015	23.39	23.49	23.11	23.41	107,399	+0.25(+1.08%)
Apr 30, 2015	22.90	23.23	22.90	23.16	31,838	+0.07(+0.30%)
Apr 29, 2015	22.92	23.14	22.92	23.09	30,362	-0.01(-0.03%)
Apr 28, 2015	22.94	23.11	22.88	23.09	36,023	+0.21(+0.93%)
Apr 27, 2015	22.69	22.96	22.69	22.88	47,454	+0.25(+1.10%)
Apr 24, 2015	22.48	22.72	22.48	22.63	8,936	+0.09(+0.40%)
Apr 23, 2015	22.25	22.56	22.25	22.54	14,121	+0.13(+0.57%)
Apr 22, 2015	22.34	22.42	22.34	22.41	4,816	+0.10(+0.44%)
Apr 21, 2015	22.28	22.47	22.28	22.31	49,993	-0.02(-0.10%)
Apr 20, 2015	22.43	22.50	22.29	22.34	32,084	-0.04(-0.17%)
Apr 17, 2015	22.32	22.52	22.31	22.37	14,934	-0.11(-0.47%)
Apr 16, 2015	22.40	22.53	22.34	22.48	25,013	+0.03(+0.13%)
Apr 15, 2015	22.36	22.48	22.24	22.45	29,055	+0.27(+1.19%)
Apr 14, 2015	22.01	22.37	22.01	22.19	30,791	+0.17(+0.79%)
Apr 13, 2015	22.22	22.28	22.01	22.01	44,483	-0.16(-0.72%)
Apr 10, 2015	22.17	22.19	22.06	22.17	38,376	-0.02(-0.10%)
Apr 09, 2015	22.27	22.29	22.12	22.19	66,242	-0.02(-0.10%)
Apr 08, 2015	22.54	22.54	22.18	22.22	40,115	-0.10(-0.44%)
Apr 07, 2015	22.25	22.43	22.22	22.31	62,601	-0.02(-0.10%)
Apr 06, 2015	22.26	22.38	22.20	22.34	24,306	+0.14(+0.61%)
Apr 02, 2015	21.99	22.20	22.20	22.20	13,334	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.