Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.40	22.44	22.23	22.23	9,757	-0.14(-0.61%)
Jun 29, 2015	22.31	22.46	22.28	22.37	31,792	-0.36(-1.58%)
Jun 26, 2015	22.54	22.84	22.50	22.73	110,152	+0.12(+0.54%)
Jun 25, 2015	22.95	22.96	22.59	22.60	39,940	-0.29(-1.27%)
Jun 24, 2015	22.96	22.96	22.80	22.89	3,920	+0.24(+1.04%)
Jun 23, 2015	22.61	22.77	22.57	22.66	26,618	+0.03(+0.13%)
Jun 22, 2015	22.57	22.66	22.53	22.63	11,391	+0.07(+0.30%)
Jun 19, 2015	22.75	22.76	22.54	22.56	42,508	-0.22(-0.99%)
Jun 18, 2015	22.68	22.83	22.57	22.78	3,189	+0.19(+0.83%)
Jun 17, 2015	22.30	22.60	22.28	22.60	20,834	+0.32(+1.44%)
Jun 16, 2015	22.32	22.43	22.26	22.28	24,326	-0.04(-0.17%)
Jun 15, 2015	22.25	22.44	22.25	22.32	24,514	-0.22(-0.98%)
Jun 12, 2015	22.32	22.54	22.32	22.54	18,528	+0.11(+0.51%)
Jun 11, 2015	22.41	22.42	22.28	22.42	7,970	+0.03(+0.14%)
Jun 10, 2015	22.38	22.53	22.38	22.39	58,755	+0.05(+0.24%)
Jun 09, 2015	22.43	22.44	22.25	22.34	152,474	-0.02(-0.07%)
Jun 08, 2015	22.49	22.49	22.30	22.35	23,421	-0.05(-0.24%)
Jun 05, 2015	22.36	22.53	22.35	22.41	40,207	-0.10(-0.44%)
Jun 04, 2015	22.59	22.61	22.47	22.51	16,054	-0.14(-0.64%)
Jun 03, 2015	22.49	22.70	22.49	22.65	8,978	-0.09(-0.40%)
Jun 02, 2015	22.48	22.79	22.47	22.74	101,213	+0.41(+1.85%)
Jun 01, 2015	22.55	22.67	22.31	22.33	87,550	-0.05(-0.20%)
May 29, 2015	22.35	22.59	22.31	22.37	25,093	-0.05(-0.20%)
May 28, 2015	22.33	22.49	22.31	22.42	118,640	-0.08(-0.37%)
May 27, 2015	22.55	22.77	22.44	22.50	92,729	-0.16(-0.70%)
May 26, 2015	22.89	22.89	22.65	22.66	6,170	-0.37(-1.61%)
May 22, 2015	23.12	23.03	23.03	23.03	28,405	-0.09(-0.39%)
May 21, 2015	23.04	23.13	22.99	23.12	11,247	-0.04(-0.16%)
May 20, 2015	23.07	23.31	22.66	23.16	29,465	-0.05(-0.20%)
May 19, 2015	23.34	23.46	22.89	23.21	41,528	-0.26(-1.10%)
May 18, 2015	23.61	23.74	23.43	23.46	46,329	-0.41(-1.71%)
May 15, 2015	23.91	23.91	23.68	23.87	80,562	+0.09(+0.38%)
May 14, 2015	23.79	23.86	23.69	23.78	53,716	+0.10(+0.42%)
May 13, 2015	23.55	23.83	23.49	23.68	111,389	+0.26(+1.10%)
May 12, 2015	23.24	23.56	23.24	23.43	103,311	+0.07(+0.29%)
May 11, 2015	23.24	23.47	23.24	23.36	42,097	+0.14(+0.59%)
May 08, 2015	23.40	23.49	23.22	23.22	354,707	-0.23(-0.97%)
May 07, 2015	23.31	23.45	23.30	23.45	26,739	-0.05(-0.19%)
May 06, 2015	23.62	23.65	23.43	23.49	112,651	-0.17(-0.70%)
May 05, 2015	23.30	23.72	23.30	23.66	249,288	+0.14(+0.58%)
May 04, 2015	23.52	23.58	23.32	23.52	254,500	+0.14(+0.58%)
May 01, 2015	23.37	23.47	23.10	23.39	107,478	+0.25(+1.08%)
Apr 30, 2015	22.88	23.21	22.88	23.14	31,862	+0.07(+0.30%)
Apr 29, 2015	22.90	23.12	22.90	23.07	30,385	-0.01(-0.03%)
Apr 28, 2015	22.93	23.09	22.87	23.08	36,050	+0.21(+0.93%)
Apr 27, 2015	22.67	22.94	22.67	22.87	47,489	+0.25(+1.10%)
Apr 24, 2015	22.46	22.71	22.46	22.62	8,943	+0.09(+0.40%)
Apr 23, 2015	22.23	22.55	22.23	22.52	14,131	+0.13(+0.57%)
Apr 22, 2015	22.32	22.40	22.32	22.40	4,819	+0.10(+0.44%)
Apr 21, 2015	22.26	22.45	22.26	22.30	50,029	-0.02(-0.10%)
Apr 20, 2015	22.41	22.48	22.28	22.32	32,107	-0.04(-0.17%)
Apr 17, 2015	22.31	22.50	22.29	22.36	14,945	-0.11(-0.47%)
Apr 16, 2015	22.38	22.51	22.33	22.46	25,031	+0.03(+0.14%)
Apr 15, 2015	22.34	22.46	22.22	22.43	29,077	+0.26(+1.19%)
Apr 14, 2015	22.00	22.36	22.00	22.17	30,814	+0.17(+0.79%)
Apr 13, 2015	22.21	22.26	22.00	22.00	44,516	-0.16(-0.72%)
Apr 10, 2015	22.15	22.17	22.04	22.15	38,404	-0.02(-0.10%)
Apr 09, 2015	22.25	22.28	22.10	22.18	66,291	-0.02(-0.10%)
Apr 08, 2015	22.52	22.52	22.16	22.20	40,144	-0.10(-0.44%)
Apr 07, 2015	22.23	22.41	22.21	22.30	62,647	-0.02(-0.10%)
Apr 06, 2015	22.24	22.37	22.18	22.32	24,324	+0.14(+0.61%)
Apr 02, 2015	21.97	22.18	22.18	22.18	13,344	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.