Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.03	29.03	28.71	28.98	11,882	+0.25(+0.88%)
Dec 28, 2018	29.01	29.01	28.69	28.73	53,407	-0.02(-0.09%)
Dec 27, 2018	28.66	28.80	28.40	28.75	52,415	-0.08(-0.28%)
Dec 26, 2018	28.59	28.84	28.37	28.83	30,471	+0.33(+1.15%)
Dec 24, 2018	28.87	28.87	28.43	28.51	9,677	+0.09(+0.32%)
Dec 21, 2018	28.52	28.65	28.38	28.42	24,989	-0.18(-0.63%)
Dec 20, 2018	28.79	28.92	28.58	28.60	42,293	+0.13(+0.46%)
Dec 19, 2018	29.08	29.15	28.41	28.47	39,476	-0.42(-1.44%)
Dec 18, 2018	28.92	29.06	28.80	28.88	26,609	-0.00(-0.01%)
Dec 17, 2018	28.88	29.06	28.75	28.88	12,892	+0.15(+0.54%)
Dec 14, 2018	28.61	28.97	28.61	28.73	35,190	-0.29(-1.01%)
Dec 13, 2018	29.12	29.12	28.96	29.02	23,900	+0.05(+0.17%)
Dec 12, 2018	29.16	29.16	28.93	28.97	49,077	+0.17(+0.59%)
Dec 11, 2018	28.65	28.91	28.65	28.80	30,658	+0.15(+0.54%)
Dec 10, 2018	28.80	29.01	28.62	28.65	107,857	-0.25(-0.87%)
Dec 07, 2018	29.14	29.14	28.90	28.90	134,239	-0.04(-0.14%)
Dec 06, 2018	28.84	28.97	28.53	28.94	66,162	-0.20(-0.70%)
Dec 04, 2018	29.23	29.30	28.97	29.14	64,597	-0.01(-0.03%)
Dec 03, 2018	29.05	29.36	29.01	29.15	98,743	+0.47(+1.64%)
Nov 30, 2018	28.64	28.71	28.55	28.68	24,116	-0.08(-0.28%)
Nov 29, 2018	28.85	28.91	28.71	28.76	150,099	+0.00(+0.00%)
Nov 28, 2018	28.38	28.87	28.31	28.76	22,554	+0.48(+1.70%)
Nov 27, 2018	28.28	28.39	28.22	28.28	8,500	-0.05(-0.17%)
Nov 26, 2018	28.66	28.66	28.27	28.33	27,483	+0.11(+0.37%)
Nov 23, 2018	28.82	28.82	28.10	28.23	23,131	-0.59(-2.03%)
Nov 21, 2018		28.81	28.81	28.81	0	+0.28(+1.00%)
Nov 20, 2018	28.94	29.01	28.52	28.53	20,735	-0.69(-2.36%)
Nov 19, 2018	29.31	29.31	29.10	29.22	27,933	-0.08(-0.28%)
Nov 16, 2018	28.85	29.31	28.83	29.30	48,601	+0.33(+1.15%)
Nov 15, 2018	28.28	28.98	28.28	28.97	12,656	+0.63(+2.21%)
Nov 14, 2018	28.24	28.47	28.24	28.34	40,927	+0.18(+0.63%)
Nov 13, 2018	28.23	28.47	28.16	28.16	25,394	-0.06(-0.23%)
Nov 12, 2018	28.42	28.56	28.22	28.23	10,896	-0.50(-1.75%)
Nov 09, 2018	28.68	28.78	28.58	28.73	34,943	-0.28(-0.98%)
Nov 08, 2018	29.06	29.23	28.91	29.01	34,309	-0.33(-1.11%)
Nov 07, 2018	29.27	29.38	29.15	29.34	167,546	+0.33(+1.12%)
Nov 06, 2018	29.02	29.06	28.90	29.01	21,988	-0.06(-0.20%)
Nov 05, 2018	28.72	29.13	28.72	29.07	83,587	+0.13(+0.45%)
Nov 02, 2018	29.27	29.27	28.68	28.94	83,422	-0.02(-0.08%)
Nov 01, 2018	28.75	29.19	28.63	28.97	312,603	+0.64(+2.27%)
Oct 31, 2018	28.12	28.40	28.12	28.32	92,974	+0.21(+0.75%)
Oct 30, 2018	28.01	28.25	27.98	28.11	128,634	+0.08(+0.29%)
Oct 29, 2018	28.12	28.33	27.98	28.03	38,284	-0.11(-0.38%)
Oct 26, 2018	27.79	28.21	27.79	28.14	39,127	-0.12(-0.43%)
Oct 25, 2018	28.23	28.45	28.23	28.26	48,433	-0.07(-0.26%)
Oct 24, 2018	28.52	28.66	28.30	28.33	65,993	-0.24(-0.82%)
Oct 23, 2018	28.53	28.82	28.45	28.57	63,155	-0.37(-1.26%)
Oct 22, 2018	29.30	29.44	28.92	28.93	41,187	-0.15(-0.53%)
Oct 19, 2018	29.56	29.56	29.05	29.09	24,854	-0.20(-0.67%)
Oct 18, 2018	29.53	29.60	29.26	29.28	19,076	-0.41(-1.40%)
Oct 17, 2018	29.85	29.92	29.67	29.70	29,857	-0.16(-0.54%)
Oct 16, 2018	29.97	30.00	29.81	29.86	52,479	+0.15(+0.49%)
Oct 15, 2018	29.75	29.89	29.61	29.71	47,000	+0.08(+0.27%)
Oct 12, 2018	30.06	30.09	29.51	29.63	51,554	-0.06(-0.19%)
Oct 11, 2018	29.19	29.76	29.19	29.69	16,769	+0.37(+1.28%)
Oct 10, 2018	29.66	29.66	29.32	29.32	104,995	-0.58(-1.93%)
Oct 09, 2018	29.44	30.04	29.42	29.89	253,235	+0.29(+0.99%)
Oct 08, 2018	29.69	29.69	29.36	29.60	14,662	-0.11(-0.36%)
Oct 05, 2018	29.57	29.93	29.50	29.71	338,365	+0.00(+0.00%)
Oct 04, 2018	29.84	30.23	29.62	29.71	32,481	-0.28(-0.92%)
Oct 03, 2018	30.18	30.48	29.97	29.98	94,122	-0.29(-0.97%)
Oct 02, 2018	30.03	30.32	30.03	30.27	67,201	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.