FinancialContent is the trusted provider of stock market information to the media industry.
Anheuser-Busch Inbev S.A. (NY: BUD)
56.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:10 AM EDT, Aug 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 13, 2020 56.70 56.97 56.25 56.34 677,125 -0.59(-1.04%)
Aug 12, 2020 56.79 57.15 56.18 56.93 1,172,338 +1.00(+1.79%)
Aug 11, 2020 56.60 56.74 55.72 55.93 1,721,894 +1.38(+2.53%)
Aug 10, 2020 54.27 54.74 54.15 54.55 1,104,100 +0.29(+0.53%)
Aug 07, 2020 53.78 54.30 53.77 54.26 1,351,100 -0.62(-1.13%)
Aug 06, 2020 53.92 55.07 53.87 54.88 1,997,477 -0.91(-1.63%)
Aug 05, 2020 56.30 56.34 55.49 55.79 1,162,354 +0.07(+0.13%)
Aug 04, 2020 55.63 56.14 55.32 55.72 1,577,575 +1.29(+2.37%)
Aug 03, 2020 54.29 54.71 53.65 54.43 1,814,358 +0.00(+0.00%)
Jul 31, 2020 57.29 57.30 54.13 54.43 3,197,600 -3.65(-6.28%)
Jul 30, 2020 58.30 58.55 56.72 58.08 3,639,299 +1.38(+2.43%)
Jul 29, 2020 56.42 56.92 56.01 56.70 2,874,220 +1.06(+1.91%)
Jul 28, 2020 54.81 56.06 54.77 55.64 1,809,320 +1.56(+2.88%)
Jul 27, 2020 54.23 54.49 53.75 54.08 1,872,067 -0.45(-0.83%)
Jul 24, 2020 54.22 54.67 54.14 54.53 1,085,800 -0.02(-0.04%)
Jul 23, 2020 54.78 55.29 54.28 54.55 1,481,521 +0.08(+0.15%)
Jul 22, 2020 54.48 54.65 54.16 54.47 1,800,493 -0.98(-1.77%)
Jul 21, 2020 55.00 56.11 54.89 55.45 2,642,258 +1.87(+3.49%)
Jul 20, 2020 53.80 53.97 53.40 53.58 1,969,145 -0.27(-0.50%)
Jul 17, 2020 53.75 53.99 53.38 53.85 944,400 -0.06(-0.11%)
Jul 16, 2020 53.51 54.44 53.30 53.91 1,111,222 -0.25(-0.46%)
Jul 15, 2020 54.38 54.99 53.79 54.16 2,029,302 +1.12(+2.11%)
Jul 14, 2020 52.07 53.12 51.96 53.04 1,638,505 +0.59(+1.12%)
Jul 13, 2020 53.93 54.00 52.18 52.45 2,094,615 -1.31(-2.44%)
Jul 10, 2020 51.99 53.82 51.92 53.76 2,217,000 +2.75(+5.39%)
Jul 09, 2020 51.97 52.09 50.77 51.01 1,788,882 -1.40(-2.67%)
Jul 08, 2020 52.33 52.94 52.04 52.41 1,723,927 -0.12(-0.23%)
Jul 07, 2020 52.49 52.91 52.15 52.53 2,561,698 -0.33(-0.62%)
Jul 06, 2020 52.27 52.95 51.85 52.86 2,567,752 +2.75(+5.49%)
Jul 02, 2020 50.80 51.37 49.80 50.11 2,470,300 +1.14(+2.33%)
Jul 01, 2020 48.41 49.68 48.41 48.97 2,293,561 -0.33(-0.67%)
Jun 30, 2020 49.10 49.42 48.58 49.30 1,730,839 +0.00(+0.00%)
Jun 29, 2020 48.63 49.35 48.22 49.30 1,582,186 +1.25(+2.60%)
Jun 26, 2020 49.50 49.61 47.80 48.05 3,122,600 -1.86(-3.73%)
Jun 25, 2020 48.58 49.98 48.58 49.91 1,937,454 +0.99(+2.02%)
Jun 24, 2020 50.90 50.94 48.70 48.92 3,861,173 -3.18(-6.10%)
Jun 23, 2020 52.60 52.60 51.93 52.10 1,823,608 +1.22(+2.40%)
Jun 22, 2020 50.70 50.99 50.19 50.88 1,212,583 +0.44(+0.87%)
Jun 19, 2020 52.49 52.53 50.29 50.44 2,471,200 -1.34(-2.59%)
Jun 18, 2020 51.01 52.10 50.73 51.78 1,486,033 +0.43(+0.84%)
Jun 17, 2020 52.08 52.09 51.00 51.35 2,370,646 -0.86(-1.65%)
Jun 16, 2020 53.67 54.09 51.35 52.21 3,238,259 +1.50(+2.96%)
Jun 15, 2020 49.60 50.98 49.41 50.71 3,133,678 -0.77(-1.50%)
Jun 12, 2020 52.02 52.23 50.25 51.48 3,247,500 +2.51(+5.13%)
Jun 11, 2020 51.51 51.55 48.72 48.97 5,238,147 -4.62(-8.62%)
Jun 10, 2020 55.38 55.41 53.36 53.59 3,004,318 -1.52(-2.76%)
Jun 09, 2020 55.67 55.97 54.83 55.11 3,083,111 -2.81(-4.85%)
Jun 08, 2020 57.75 58.26 57.11 57.92 4,037,892 +0.74(+1.29%)
Jun 05, 2020 58.12 58.66 56.85 57.18 5,235,800 +2.15(+3.91%)
Jun 04, 2020 54.47 56.26 53.92 55.03 4,784,310 +0.67(+1.23%)
Jun 03, 2020 52.58 54.72 52.41 54.36 6,450,950 +4.79(+9.66%)
Jun 02, 2020 49.33 50.15 48.89 49.57 4,192,845 +0.64(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.