Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		85.11	85.11	85.11	0	-2.15(-2.47%)
Aug 30, 2018	87.80	88.05	86.96	87.26	1,941,763	-2.15(-2.41%)
Aug 29, 2018	89.44	89.63	89.27	89.42	1,072,610	-0.04(-0.04%)
Aug 28, 2018	90.68	90.69	89.33	89.45	1,048,832	-0.63(-0.70%)
Aug 27, 2018	90.16	90.29	89.64	90.08	1,262,761	+0.43(+0.48%)
Aug 24, 2018	89.91	89.96	89.52	89.65	924,669	+0.37(+0.42%)
Aug 23, 2018	89.36	89.73	89.10	89.28	789,429	-0.61(-0.68%)
Aug 22, 2018	91.12	91.18	89.79	89.89	2,164,827	-1.60(-1.75%)
Aug 21, 2018	92.49	92.61	91.28	91.49	2,957,472	+0.75(+0.82%)
Aug 20, 2018	91.24	91.41	90.55	90.74	813,923	-0.42(-0.46%)
Aug 17, 2018	90.27	91.49	90.21	91.16	1,770,794	+1.27(+1.41%)
Aug 16, 2018	89.79	90.37	89.71	89.89	852,341	+0.08(+0.09%)
Aug 15, 2018	88.69	89.94	88.42	89.81	1,180,782	+0.61(+0.69%)
Aug 14, 2018	89.31	89.55	88.86	89.20	1,118,319	+1.20(+1.36%)
Aug 13, 2018	88.20	88.30	87.77	88.00	1,255,735	-0.03(-0.03%)
Aug 10, 2018	88.75	89.14	87.57	88.03	2,115,423	-2.99(-3.29%)
Aug 09, 2018	91.30	91.60	90.86	91.02	700,476	+0.16(+0.18%)
Aug 08, 2018	91.30	91.45	90.82	90.86	963,854	-1.11(-1.21%)
Aug 07, 2018	91.91	92.20	91.71	91.97	572,730	+0.70(+0.77%)
Aug 06, 2018	91.51	91.85	91.18	91.27	1,119,136	-0.60(-0.66%)
Aug 03, 2018	91.37	92.18	91.21	91.87	1,260,972	+0.19(+0.21%)
Aug 02, 2018	91.72	92.07	90.88	91.68	1,566,804	-0.67(-0.72%)
Aug 01, 2018	92.01	92.57	91.93	92.35	1,016,069	-0.51(-0.55%)
Jul 31, 2018	92.35	92.95	92.33	92.86	1,360,998	+0.41(+0.44%)
Jul 30, 2018	92.50	92.69	91.99	92.45	1,582,310	-0.44(-0.47%)
Jul 27, 2018	92.84	93.31	92.55	92.88	1,591,141	+0.35(+0.37%)
Jul 26, 2018	92.79	93.55	92.42	92.54	3,083,369	-4.89(-5.02%)
Jul 25, 2018	96.66	97.55	96.45	97.43	1,571,046	+1.61(+1.68%)
Jul 24, 2018	96.08	96.10	95.29	95.82	1,376,679	+0.07(+0.08%)
Jul 23, 2018	96.11	96.19	95.55	95.75	1,565,901	+0.25(+0.26%)
Jul 20, 2018	95.85	95.92	95.31	95.50	1,693,257	+0.99(+1.05%)
Jul 19, 2018	93.41	94.57	93.40	94.51	1,834,339	+0.96(+1.02%)
Jul 18, 2018	93.92	94.01	93.45	93.55	914,240	-0.25(-0.26%)
Jul 17, 2018	93.82	94.26	93.68	93.80	900,058	-0.61(-0.65%)
Jul 16, 2018	95.10	95.13	94.26	94.41	564,053	-0.46(-0.48%)
Jul 13, 2018	94.55	94.93	94.44	94.87	765,133	+0.47(+0.49%)
Jul 12, 2018	94.31	94.70	94.17	94.40	1,492,105	+0.32(+0.34%)
Jul 11, 2018	95.09	95.28	93.96	94.08	1,071,655	-0.76(-0.80%)
Jul 10, 2018	94.23	94.94	93.89	94.84	854,742	+0.07(+0.08%)
Jul 09, 2018	95.39	95.45	94.67	94.76	1,226,749	-0.03(-0.03%)
Jul 06, 2018	95.17	95.30	94.55	94.79	1,651,903	+1.30(+1.39%)
Jul 05, 2018	93.35	93.51	92.83	93.50	1,225,559	+0.90(+0.98%)
Jul 03, 2018		92.59	92.59	92.59	0	+0.76(+0.83%)
Jul 02, 2018	91.61	91.96	91.18	91.83	1,385,994	-0.15(-0.16%)
Jun 29, 2018	91.89	92.46	91.54	91.98	2,361,195	+1.45(+1.60%)
Jun 28, 2018	89.64	90.58	89.61	90.53	1,317,446	+1.31(+1.46%)
Jun 27, 2018	89.46	90.26	89.19	89.22	1,829,371	-0.61(-0.68%)
Jun 26, 2018	89.04	89.99	88.43	89.84	2,398,047	+0.53(+0.59%)
Jun 25, 2018	90.36	90.53	88.83	89.31	1,575,094	-1.19(-1.31%)
Jun 22, 2018	89.91	90.69	89.84	90.49	2,184,042	+1.68(+1.89%)
Jun 21, 2018	89.37	89.44	88.65	88.81	1,437,628	+0.45(+0.51%)
Jun 20, 2018	88.73	88.78	88.02	88.37	1,892,768	+0.35(+0.39%)
Jun 19, 2018	87.04	88.10	86.95	88.02	1,280,501	-0.16(-0.19%)
Jun 18, 2018	88.53	88.57	87.49	88.18	1,950,898	-1.76(-1.96%)
Jun 15, 2018		88.89	89.46	89.94	1,710,552	+1.06(+1.19%)
Jun 14, 2018	89.55	89.71	88.86	88.89	1,426,759	-0.39(-0.44%)
Jun 13, 2018	89.90	90.05	88.77	89.28	1,508,340	+0.14(+0.15%)
Jun 12, 2018	89.22	89.56	88.85	89.14	1,429,391	+0.66(+0.74%)
Jun 11, 2018	87.57	88.67	87.41	88.48	2,097,131	+2.06(+2.39%)
Jun 08, 2018	85.83	86.49	85.71	86.42	1,108,369	+0.65(+0.76%)
Jun 07, 2018	86.27	86.40	85.44	85.77	3,417,618	-0.83(-0.96%)
Jun 06, 2018		86.65		86.60	1,931,482	-0.25(-0.28%)
Jun 05, 2018	88.27	88.30	86.60	86.85	2,152,867	-1.04(-1.18%)
Jun 04, 2018	88.32	88.32	87.73	87.89	2,713,986	+2.61(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.