Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.33	55.42	52.42	55.23	10,036,740	-1.74(-3.06%)
Feb 27, 2020	57.39	59.03	56.96	56.97	6,662,028	-5.75(-9.17%)
Feb 26, 2020	63.40	64.09	62.69	62.73	2,082,099	-0.60(-0.94%)
Feb 25, 2020	64.43	64.89	63.18	63.32	2,549,817	-2.31(-3.52%)
Feb 24, 2020	65.09	66.27	65.08	65.63	2,438,702	-2.12(-3.13%)
Feb 21, 2020	68.03	68.24	67.59	67.75	2,042,857	-1.57(-2.27%)
Feb 20, 2020	69.58	69.81	68.80	69.32	1,065,365	-0.32(-0.46%)
Feb 19, 2020	69.51	69.77	69.23	69.64	910,802	+0.09(+0.14%)
Feb 18, 2020	69.16	69.74	69.14	69.55	1,134,445	+0.05(+0.07%)
Feb 14, 2020	69.85	69.94	69.27	69.50	996,804	-0.24(-0.34%)
Feb 13, 2020	69.20	70.12	68.98	69.74	1,448,300	-0.34(-0.49%)
Feb 12, 2020	70.21	70.54	69.91	70.08	1,417,176	+0.03(+0.04%)
Feb 11, 2020	70.02	70.34	69.94	70.05	1,494,799	-0.53(-0.75%)
Feb 10, 2020	70.15	70.66	70.00	70.58	982,124	-0.20(-0.28%)
Feb 07, 2020	70.74	71.04	70.38	70.78	1,645,488	-1.67(-2.31%)
Feb 06, 2020	72.66	72.73	72.36	72.45	677,198	-0.09(-0.13%)
Feb 05, 2020	72.44	72.84	72.40	72.55	880,455	+0.36(+0.50%)
Feb 04, 2020	72.02	72.58	71.88	72.19	1,035,742	+1.14(+1.60%)
Feb 03, 2020	71.19	71.80	71.00	71.05	965,913	-0.20(-0.28%)
Jan 31, 2020	71.78	71.88	71.02	71.25	1,110,519	-0.82(-1.14%)
Jan 30, 2020	71.44	72.11	71.28	72.07	979,712	+0.19(+0.26%)
Jan 29, 2020	72.01	72.33	71.73	71.88	857,997	-0.27(-0.38%)
Jan 28, 2020	71.32	72.43	71.24	72.16	1,212,740	+0.64(+0.90%)
Jan 27, 2020	71.38	71.83	71.26	71.52	1,417,212	-2.04(-2.78%)
Jan 24, 2020	73.84	74.25	73.10	73.56	1,084,733	-0.49(-0.66%)
Jan 23, 2020	73.64	74.08	73.11	74.05	1,321,399	+0.14(+0.19%)
Jan 22, 2020	74.18	74.21	73.79	73.91	1,181,134	-0.66(-0.89%)
Jan 21, 2020	74.68	74.93	74.41	74.57	1,342,319	-1.15(-1.52%)
Jan 17, 2020	75.78	75.96	75.42	75.73	847,051	+0.34(+0.45%)
Jan 16, 2020	75.26	75.65	75.26	75.39	1,298,224	-0.47(-0.62%)
Jan 15, 2020	75.93	76.10	75.57	75.86	1,375,377	+0.15(+0.20%)
Jan 14, 2020	75.70	76.21	75.60	75.71	1,156,902	-1.20(-1.56%)
Jan 13, 2020	76.12	76.91	75.85	76.91	1,013,229	-0.20(-0.26%)
Jan 10, 2020	76.99	77.62	76.92	77.11	857,831	+0.48(+0.63%)
Jan 09, 2020	77.73	77.81	76.60	76.63	1,270,723	-0.95(-1.22%)
Jan 08, 2020	77.22	78.06	76.97	77.57	1,054,344	+0.35(+0.45%)
Jan 07, 2020	78.42	78.43	76.72	77.22	1,295,046	-1.63(-2.06%)
Jan 06, 2020	78.69	78.98	78.47	78.85	906,180	+0.55(+0.70%)
Jan 03, 2020	77.87	78.71	77.87	78.30	839,547	-0.66(-0.84%)
Jan 02, 2020	78.31	79.05	78.26	78.96	972,811	+1.33(+1.72%)
Dec 31, 2019	77.59	77.77	77.43	77.63	850,327	-0.32(-0.41%)
Dec 30, 2019	78.20	78.48	77.86	77.95	736,726	-0.70(-0.89%)
Dec 27, 2019	78.54	78.87	78.43	78.65	840,076	+0.71(+0.91%)
Dec 26, 2019	77.16	78.02	77.16	77.94	647,779	+0.72(+0.93%)
Dec 24, 2019	77.27	77.69	76.99	77.22	369,997	-0.24(-0.31%)
Dec 23, 2019	78.00	78.12	77.44	77.46	1,056,041	-0.12(-0.16%)
Dec 20, 2019	76.84	77.69	76.81	77.58	1,329,178	+1.40(+1.84%)
Dec 19, 2019	75.96	76.21	75.66	76.18	987,715	+0.03(+0.04%)
Dec 18, 2019	76.17	76.19	75.50	76.15	2,046,823	+0.92(+1.22%)
Dec 17, 2019	75.27	75.36	74.96	75.23	816,482	-0.47(-0.63%)
Dec 16, 2019	75.27	75.87	75.05	75.71	1,440,300	+1.99(+2.70%)
Dec 13, 2019	73.99	74.23	73.64	73.72	996,381	+0.13(+0.18%)
Dec 12, 2019	73.03	74.02	72.76	73.59	1,472,899	-0.95(-1.27%)
Dec 11, 2019	73.89	74.63	73.86	74.53	730,880	+0.59(+0.79%)
Dec 10, 2019	73.58	74.25	73.44	73.95	1,200,349	-0.71(-0.95%)
Dec 09, 2019	74.47	74.87	74.47	74.66	621,021	-0.44(-0.58%)
Dec 06, 2019	74.69	75.31	74.50	75.09	763,244	+0.69(+0.93%)
Dec 05, 2019	74.84	74.96	74.14	74.40	575,785	-0.73(-0.97%)
Dec 04, 2019	75.13	75.35	74.86	75.13	834,317	+0.45(+0.61%)
Dec 03, 2019	74.52	74.79	74.21	74.68	973,770	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.