Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.43	42.75	40.34	41.75	3,197,842	+1.18(+2.92%)
Mar 30, 2020	40.08	40.77	39.43	40.56	2,747,358	-0.11(-0.28%)
Mar 27, 2020	41.03	41.61	40.06	40.68	3,490,190	-3.13(-7.15%)
Mar 26, 2020	41.92	44.46	41.91	43.81	4,321,654	+0.67(+1.56%)
Mar 25, 2020	40.69	44.47	40.68	43.14	5,152,925	+1.57(+3.78%)
Mar 24, 2020	41.85	42.09	40.72	41.57	3,881,701	+2.02(+5.10%)
Mar 23, 2020	37.59	41.16	37.22	39.55	3,050,952	+1.42(+3.72%)
Mar 20, 2020	38.42	40.57	37.64	38.13	4,691,280	+3.73(+10.84%)
Mar 19, 2020	30.93	35.96	30.83	34.40	6,595,055	+1.12(+3.35%)
Mar 18, 2020	32.10	34.12	31.00	33.29	10,742,085	-2.76(-7.66%)
Mar 17, 2020	33.17	36.93	32.42	36.05	10,183,722	+0.85(+2.42%)
Mar 16, 2020	37.28	37.95	34.26	35.20	9,908,766	-6.71(-16.01%)
Mar 13, 2020	42.61	42.95	40.36	41.91	7,786,954	+0.26(+0.64%)
Mar 12, 2020	41.69	42.09	38.65	41.64	8,918,285	-4.91(-10.55%)
Mar 11, 2020	47.48	48.00	45.92	46.55	3,355,320	-1.83(-3.77%)
Mar 10, 2020	47.37	48.71	45.80	48.38	4,773,574	+2.68(+5.86%)
Mar 09, 2020	47.55	48.48	45.30	45.70	6,167,145	-5.20(-10.22%)
Mar 06, 2020	51.65	52.20	50.34	50.91	3,122,306	-1.67(-3.19%)
Mar 05, 2020	53.35	53.37	52.07	52.58	4,361,250	-2.12(-3.87%)
Mar 04, 2020	54.49	54.74	53.45	54.70	2,283,096	+1.10(+2.05%)
Mar 03, 2020	53.40	55.04	53.23	53.60	3,342,750	-1.85(-3.33%)
Mar 02, 2020	53.94	55.51	53.94	55.45	5,680,240	+0.22(+0.39%)
Feb 28, 2020	53.33	55.42	52.42	55.23	10,036,740	-1.74(-3.06%)
Feb 27, 2020	57.39	59.03	56.96	56.97	6,662,028	-5.75(-9.17%)
Feb 26, 2020	63.40	64.09	62.69	62.73	2,082,099	-0.60(-0.94%)
Feb 25, 2020	64.43	64.89	63.18	63.32	2,549,817	-2.31(-3.52%)
Feb 24, 2020	65.09	66.27	65.08	65.63	2,438,702	-2.12(-3.13%)
Feb 21, 2020	68.03	68.24	67.59	67.75	2,042,857	-1.57(-2.27%)
Feb 20, 2020	69.58	69.81	68.80	69.32	1,065,365	-0.32(-0.46%)
Feb 19, 2020	69.51	69.77	69.23	69.64	910,802	+0.09(+0.14%)
Feb 18, 2020	69.16	69.74	69.14	69.55	1,134,445	+0.05(+0.07%)
Feb 14, 2020	69.85	69.94	69.27	69.50	996,804	-0.24(-0.34%)
Feb 13, 2020	69.20	70.12	68.98	69.74	1,448,300	-0.34(-0.49%)
Feb 12, 2020	70.21	70.54	69.91	70.08	1,417,176	+0.03(+0.04%)
Feb 11, 2020	70.02	70.34	69.94	70.05	1,494,799	-0.53(-0.75%)
Feb 10, 2020	70.15	70.66	70.00	70.58	982,124	-0.20(-0.28%)
Feb 07, 2020	70.74	71.04	70.38	70.78	1,645,488	-1.67(-2.31%)
Feb 06, 2020	72.66	72.73	72.36	72.45	677,198	-0.09(-0.13%)
Feb 05, 2020	72.44	72.84	72.40	72.55	880,455	+0.36(+0.50%)
Feb 04, 2020	72.02	72.58	71.88	72.19	1,035,742	+1.14(+1.60%)
Feb 03, 2020	71.19	71.80	71.00	71.05	965,913	-0.20(-0.28%)
Jan 31, 2020	71.78	71.88	71.02	71.25	1,110,519	-0.82(-1.14%)
Jan 30, 2020	71.44	72.11	71.28	72.07	979,712	+0.19(+0.26%)
Jan 29, 2020	72.01	72.33	71.73	71.88	857,997	-0.27(-0.38%)
Jan 28, 2020	71.32	72.43	71.24	72.16	1,212,740	+0.64(+0.90%)
Jan 27, 2020	71.38	71.83	71.26	71.52	1,417,212	-2.04(-2.78%)
Jan 24, 2020	73.84	74.25	73.10	73.56	1,084,733	-0.49(-0.66%)
Jan 23, 2020	73.64	74.08	73.11	74.05	1,321,399	+0.14(+0.19%)
Jan 22, 2020	74.18	74.21	73.79	73.91	1,181,134	-0.66(-0.89%)
Jan 21, 2020	74.68	74.93	74.41	74.57	1,342,319	-1.15(-1.52%)
Jan 17, 2020	75.78	75.96	75.42	75.73	847,051	+0.34(+0.45%)
Jan 16, 2020	75.26	75.65	75.26	75.39	1,298,224	-0.47(-0.62%)
Jan 15, 2020	75.93	76.10	75.57	75.86	1,375,377	+0.15(+0.20%)
Jan 14, 2020	75.70	76.21	75.60	75.71	1,156,902	-1.20(-1.56%)
Jan 13, 2020	76.12	76.91	75.85	76.91	1,013,229	-0.20(-0.26%)
Jan 10, 2020	76.99	77.62	76.92	77.11	857,831	+0.48(+0.63%)
Jan 09, 2020	77.73	77.81	76.60	76.63	1,270,723	-0.95(-1.22%)
Jan 08, 2020	77.22	78.06	76.97	77.57	1,054,344	+0.35(+0.45%)
Jan 07, 2020	78.42	78.43	76.72	77.22	1,295,046	-1.63(-2.06%)
Jan 06, 2020	78.69	78.98	78.47	78.85	906,180	+0.55(+0.70%)
Jan 03, 2020	77.87	78.71	77.87	78.30	839,547	-0.66(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.