FinancialContent is the trusted provider of stock market information to the media industry.
Target Corp (NY: TGT)
122.33 USD  +3.90 (+3.29%)
Official Closing Price  /  Updated: 7:59 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2020 118.74 122.78 118.16 122.33 8,706,244 +3.90(+3.29%)
May 28, 2020 117.96 120.24 117.46 118.43 6,137,633 +1.02(+0.87%)
May 27, 2020 115.63 117.45 114.23 117.41 8,259,337 +1.97(+1.71%)
May 26, 2020 118.80 119.96 114.81 115.44 7,270,770 -2.05(-1.74%)
May 22, 2020 118.83 119.36 117.18 117.49 4,902,800 -1.19(-1.00%)
May 21, 2020 119.63 120.37 117.64 118.68 7,616,625 -0.95(-0.79%)
May 20, 2020 124.09 124.91 119.29 119.63 12,891,058 -3.54(-2.87%)
May 19, 2020 125.11 125.97 122.77 123.17 7,903,377 -2.03(-1.62%)
May 18, 2020 123.26 125.55 122.77 125.20 6,343,138 +4.26(+3.52%)
May 15, 2020 120.35 122.65 119.80 120.94 8,354,200 +1.00(+0.83%)
May 14, 2020 117.94 120.83 117.12 119.94 5,635,363 +0.80(+0.67%)
May 13, 2020 119.45 120.63 118.14 119.14 4,677,187 -0.25(-0.21%)
May 12, 2020 121.00 122.95 119.39 119.39 4,895,364 -0.79(-0.66%)
May 11, 2020 116.82 120.74 115.93 120.18 5,995,831 +4.35(+3.76%)
May 08, 2020 114.71 116.83 114.12 115.83 4,267,400 +2.47(+2.18%)
May 07, 2020 114.76 115.29 113.10 113.36 3,689,912 -0.22(-0.19%)
May 06, 2020 112.89 115.62 112.56 113.58 4,912,604 +1.82(+1.63%)
May 05, 2020 111.70 113.38 110.47 111.76 4,199,966 +0.05(+0.04%)
May 04, 2020 107.83 112.03 107.63 111.71 4,578,198 +3.48(+3.22%)
May 01, 2020 108.85 109.48 106.10 108.23 4,590,500 -1.51(-1.38%)
Apr 30, 2020 111.08 111.20 108.89 109.74 4,769,457 -2.36(-2.11%)
Apr 29, 2020 113.50 114.04 110.11 112.10 4,929,180 +0.10(+0.09%)
Apr 28, 2020 111.51 113.88 110.11 112.00 4,904,646 +2.12(+1.93%)
Apr 27, 2020 108.68 111.20 108.51 109.88 4,340,272 +2.06(+1.91%)
Apr 24, 2020 104.50 108.45 103.86 107.82 6,092,600 +3.96(+3.81%)
Apr 23, 2020 100.70 105.50 100.50 103.86 16,505,906 -2.98(-2.79%)
Apr 22, 2020 108.19 108.53 106.42 106.84 2,955,396 -0.06(-0.06%)
Apr 21, 2020 108.26 108.26 105.91 106.90 4,519,524 -2.08(-1.91%)
Apr 20, 2020 112.50 112.50 108.72 108.98 5,326,954 -4.44(-3.91%)
Apr 17, 2020 110.90 114.07 108.43 113.42 7,617,400 +4.12(+3.77%)
Apr 16, 2020 107.00 109.89 106.65 109.30 5,946,937 +3.06(+2.88%)
Apr 15, 2020 108.76 109.00 105.25 106.24 4,224,490 -2.14(-1.97%)
Apr 14, 2020 108.49 109.91 105.88 108.38 5,031,987 +3.70(+3.53%)
Apr 13, 2020 104.20 105.37 102.91 104.68 3,235,305 +0.48(+0.46%)
Apr 09, 2020 102.00 104.83 101.50 104.20 7,070,500 -0.43(-0.41%)
Apr 08, 2020 100.35 105.69 100.00 104.63 7,542,473 +6.37(+6.48%)
Apr 07, 2020 98.75 101.66 97.03 98.26 6,599,103 +0.75(+0.77%)
Apr 06, 2020 93.22 97.82 92.13 97.51 7,106,009 +4.94(+5.34%)
Apr 03, 2020 93.53 94.13 90.17 92.57 6,815,400 -1.79(-1.90%)
Apr 02, 2020 94.27 95.67 92.12 94.36 5,928,703 -0.91(-0.96%)
Apr 01, 2020 91.64 96.14 91.29 95.27 8,577,935 +2.30(+2.47%)
Mar 31, 2020 95.28 96.78 92.16 92.97 6,390,710 -3.04(-3.17%)
Mar 30, 2020 96.18 97.77 95.50 96.01 4,485,877 +1.27(+1.34%)
Mar 27, 2020 94.49 97.83 92.93 94.74 4,903,100 -1.33(-1.38%)
Mar 26, 2020 91.38 96.47 91.21 96.07 7,015,407 +5.03(+5.53%)
Mar 25, 2020 99.12 99.32 90.52 91.04 12,558,647 -9.52(-9.47%)
Mar 24, 2020 100.14 101.65 96.00 100.56 6,498,436 +3.87(+4.00%)
Mar 23, 2020 96.55 99.20 93.81 96.69 7,103,840 -0.71(-0.73%)
Mar 20, 2020 99.30 102.48 96.38 97.40 8,057,100 -3.10(-3.08%)
Mar 19, 2020 102.72 107.12 99.81 100.50 7,412,580 -2.32(-2.26%)
Mar 18, 2020 98.94 108.35 96.85 102.82 8,844,463 -0.81(-0.78%)
Mar 17, 2020 95.12 106.49 95.06 103.63 10,585,427 +9.84(+10.49%)
Mar 16, 2020 92.59 99.94 91.16 93.79 6,963,353 -7.23(-7.16%)
Mar 13, 2020 96.65 105.14 92.53 101.02 9,267,100 +8.40(+9.07%)
Mar 12, 2020 99.24 101.53 92.41 92.62 10,208,226 -12.96(-12.28%)
Mar 11, 2020 106.03 107.98 103.42 105.58 6,103,538 -2.75(-2.54%)
Mar 10, 2020 106.24 109.59 104.80 108.33 7,460,682 +4.30(+4.13%)
Mar 09, 2020 99.76 107.68 99.76 104.03 7,344,008 -1.92(-1.81%)
Mar 06, 2020 104.16 106.43 102.75 105.95 5,370,700 -0.02(-0.02%)
Mar 05, 2020 105.64 108.44 105.25 105.97 5,288,533 -1.85(-1.72%)
Mar 04, 2020 107.00 108.07 104.67 107.82 6,832,616 +1.98(+1.87%)
Mar 03, 2020 112.00 112.20 103.96 105.84 10,924,374 -3.22(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.