Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.83	70.85	70.05	70.41	4,430,586	-0.05(-0.07%)
Mar 28, 2019	70.26	71.55	70.06	70.46	6,149,095	+0.44(+0.63%)
Mar 27, 2019	69.90	70.74	69.78	70.02	4,114,552	+0.16(+0.23%)
Mar 26, 2019	69.44	70.20	69.34	69.86	3,982,858	+0.97(+1.41%)
Mar 25, 2019	68.70	69.55	68.47	68.89	3,318,888	+0.18(+0.27%)
Mar 22, 2019	69.43	69.82	68.64	68.70	3,618,817	-1.03(-1.47%)
Mar 21, 2019	68.60	70.12	68.60	69.73	6,067,064	+1.71(+2.51%)
Mar 20, 2019	68.80	68.82	67.90	68.02	4,930,653	-0.81(-1.17%)
Mar 19, 2019	68.71	69.10	68.43	68.83	4,778,699	+0.51(+0.74%)
Mar 18, 2019	67.48	68.43	67.48	68.32	4,472,886	+1.07(+1.59%)
Mar 15, 2019	67.31	67.44	66.73	67.25	6,012,400	+0.15(+0.22%)
Mar 14, 2019	67.25	67.37	66.71	67.10	4,308,449	-0.55(-0.82%)
Mar 13, 2019	66.90	67.87	66.83	67.65	4,327,983	+0.82(+1.23%)
Mar 12, 2019	67.05	67.11	66.47	66.83	4,156,525	-0.08(-0.12%)
Mar 11, 2019	66.51	66.93	66.18	66.91	3,916,098	+0.40(+0.61%)
Mar 08, 2019	66.56	66.62	65.61	66.50	5,223,203	-0.32(-0.47%)
Mar 07, 2019	66.96	67.54	66.25	66.82	6,403,863	-0.64(-0.95%)
Mar 06, 2019	67.39	67.93	66.78	67.46	8,945,872	+0.79(+1.18%)
Mar 05, 2019	67.10	67.16	65.02	66.67	19,392,752	+2.92(+4.58%)
Mar 04, 2019	64.43	64.89	63.55	63.75	8,387,774	-0.24(-0.37%)
Mar 01, 2019	64.55	65.32	63.12	63.98	7,790,175	+0.26(+0.41%)
Feb 28, 2019	64.14	64.14	63.40	63.72	6,128,206	-0.33(-0.52%)
Feb 27, 2019	63.43	64.46	63.42	64.05	5,887,271	+0.64(+1.01%)
Feb 26, 2019	63.97	64.23	62.91	63.41	6,121,950	-0.71(-1.11%)
Feb 25, 2019	63.89	64.56	63.70	64.12	8,871,189	+0.75(+1.18%)
Feb 22, 2019	63.34	63.72	62.98	63.38	3,585,074	+0.19(+0.31%)
Feb 21, 2019	63.83	64.01	62.88	63.19	4,542,752	-0.60(-0.94%)
Feb 20, 2019	64.41	64.59	63.59	63.78	5,705,420	-0.52(-0.80%)
Feb 19, 2019	63.98	64.66	63.18	64.30	7,828,372	+0.96(+1.52%)
Feb 15, 2019	63.09	63.80	62.80	63.34	4,411,435	+0.57(+0.91%)
Feb 14, 2019	62.37	63.47	61.83	62.76	5,302,960	-0.34(-0.54%)
Feb 13, 2019	61.40	63.27	60.84	63.10	8,265,443	+1.88(+3.07%)
Feb 12, 2019	61.47	61.89	61.09	61.22	5,181,582	+0.23(+0.37%)
Feb 11, 2019	61.54	61.55	60.06	61.00	7,660,570	-0.63(-1.03%)
Feb 08, 2019	62.34	62.76	61.51	61.63	4,768,417	-0.85(-1.36%)
Feb 07, 2019	62.64	63.07	62.15	62.48	4,268,563	-0.57(-0.90%)
Feb 06, 2019	63.15	63.25	62.49	63.05	3,909,468	-0.23(-0.36%)
Feb 05, 2019	63.22	63.52	62.82	63.27	4,055,370	+0.29(+0.46%)
Feb 04, 2019	61.92	63.09	61.57	62.99	4,159,391	+1.10(+1.78%)
Feb 01, 2019	63.56	63.56	61.27	61.88	6,803,924	-1.59(-2.51%)
Jan 31, 2019	62.87	63.54	62.67	63.47	7,704,773	+0.58(+0.93%)
Jan 30, 2019	62.87	63.17	62.01	62.89	4,357,298	+0.55(+0.88%)
Jan 29, 2019	62.71	62.77	62.00	62.34	3,818,974	-0.37(-0.58%)
Jan 28, 2019	62.62	62.80	61.92	62.71	4,037,488	-0.23(-0.37%)
Jan 25, 2019	61.78	62.99	61.68	62.94	6,376,559	+1.55(+2.52%)
Jan 24, 2019	61.34	61.65	60.71	61.40	4,665,839	+0.25(+0.41%)
Jan 23, 2019	61.60	62.13	60.28	61.14	5,113,796	+0.03(+0.06%)
Jan 22, 2019	61.20	61.77	60.57	61.11	6,628,863	-0.35(-0.57%)
Jan 18, 2019	60.84	61.63	60.72	61.46	5,156,910	+1.14(+1.89%)
Jan 17, 2019	58.70	60.57	58.41	60.32	4,752,300	+1.32(+2.24%)
Jan 16, 2019	59.18	59.67	58.78	59.00	5,629,903	-0.31(-0.53%)
Jan 15, 2019	59.79	59.79	58.95	59.31	4,335,910	-0.55(-0.92%)
Jan 14, 2019	60.13	60.74	59.67	59.86	5,112,667	-0.67(-1.11%)
Jan 11, 2019	59.39	60.90	59.18	60.53	5,780,133	+1.15(+1.93%)
Jan 10, 2019	59.08	59.41	57.85	59.38	15,992,220	-1.74(-2.85%)
Jan 09, 2019	60.33	61.72	59.81	61.12	6,927,461	+0.59(+0.98%)
Jan 08, 2019	61.02	61.28	59.40	60.53	7,742,788	-0.06(-0.10%)
Jan 07, 2019	58.09	60.76	58.09	60.59	8,646,041	+2.83(+4.89%)
Jan 04, 2019	57.60	58.15	56.91	57.76	5,550,004	+0.78(+1.37%)
Jan 03, 2019	57.50	57.94	56.87	56.98	5,118,942	-0.79(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.