Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.41	24.41	24.08	24.22	20,172	-0.04(-0.17%)
Aug 29, 2019	24.15	24.26	23.87	24.26	21,004	+0.60(+2.53%)
Aug 28, 2019	23.41	23.77	23.35	23.66	27,736	+0.22(+0.93%)
Aug 27, 2019	24.25	24.25	23.45	23.45	15,360	-0.25(-1.07%)
Aug 26, 2019	23.62	23.70	23.17	23.70	43,587	+0.69(+3.00%)
Aug 23, 2019	24.00	24.58	22.90	23.01	46,870	-1.03(-4.28%)
Aug 22, 2019	23.98	24.10	23.34	24.04	61,401	+0.25(+1.06%)
Aug 21, 2019	23.51	23.92	23.42	23.78	31,662	+0.27(+1.14%)
Aug 20, 2019	24.23	24.23	23.45	23.51	49,350	-0.58(-2.41%)
Aug 19, 2019	23.87	24.19	23.54	24.09	106,282	+0.60(+2.56%)
Aug 16, 2019	23.14	23.60	23.01	23.49	47,701	+0.57(+2.50%)
Aug 15, 2019	22.44	22.96	22.36	22.92	31,713	+0.71(+3.21%)
Aug 14, 2019	22.71	22.96	22.00	22.21	42,355	-1.09(-4.67%)
Aug 13, 2019	23.35	23.37	22.76	23.29	15,589	+0.03(+0.11%)
Aug 12, 2019	23.42	23.43	22.79	23.27	23,723	-0.22(-0.93%)
Aug 09, 2019	23.03	23.59	22.71	23.49	49,600	+0.19(+0.80%)
Aug 08, 2019	22.31	23.34	22.21	23.30	31,230	+1.10(+4.93%)
Aug 07, 2019	21.43	22.70	20.93	22.21	41,559	+0.61(+2.84%)
Aug 06, 2019	21.30	22.00	20.96	21.59	38,267	+0.56(+2.65%)
Aug 05, 2019	22.00	22.00	20.07	21.03	121,282	-1.36(-6.06%)
Aug 02, 2019	22.12	22.53	21.91	22.39	31,919	+0.37(+1.68%)
Aug 01, 2019	22.10	22.51	21.60	22.02	82,721	-0.02(-0.08%)
Jul 31, 2019	22.48	22.72	21.64	22.04	87,451	-0.35(-1.54%)
Jul 30, 2019	22.01	22.66	21.85	22.38	49,620	+0.38(+1.72%)
Jul 29, 2019	21.91	22.45	21.84	22.00	102,758	+0.19(+0.89%)
Jul 26, 2019	21.83	21.83	21.32	21.81	10,442	+0.25(+1.17%)
Jul 25, 2019	21.85	21.85	21.29	21.56	13,890	-0.37(-1.69%)
Jul 24, 2019	21.96	22.04	21.58	21.93	29,370	-0.03(-0.12%)
Jul 23, 2019	21.28	21.95	21.13	21.95	39,538	+0.83(+3.91%)
Jul 22, 2019	21.34	21.49	21.06	21.13	28,661	-0.19(-0.87%)
Jul 19, 2019	22.59	22.66	21.25	21.31	81,756	-1.19(-5.28%)
Jul 18, 2019	22.37	22.66	21.92	22.50	39,129	+0.10(+0.45%)
Jul 17, 2019	22.87	22.87	21.98	22.40	26,804	-0.29(-1.26%)
Jul 16, 2019	22.82	22.82	22.36	22.69	15,218	-0.06(-0.26%)
Jul 15, 2019	22.98	23.24	22.63	22.75	25,838	-0.06(-0.26%)
Jul 12, 2019	22.80	23.01	22.59	22.80	17,087	-0.13(-0.59%)
Jul 11, 2019	24.26	24.26	22.69	22.94	51,905	-0.93(-3.88%)
Jul 10, 2019	23.69	24.14	23.36	23.87	56,399	+0.37(+1.58%)
Jul 09, 2019	23.12	23.57	22.86	23.50	49,952	+0.38(+1.64%)
Jul 08, 2019	22.92	23.33	22.85	23.12	22,226	+0.22(+0.96%)
Jul 05, 2019	22.76	23.02	21.84	22.90	73,332	-0.19(-0.81%)
Jul 03, 2019	22.33	23.12	22.32	23.08	40,937	+0.78(+3.52%)
Jul 02, 2019	21.32	22.33	21.32	22.30	108,574	+1.02(+4.79%)
Jul 01, 2019	21.41	21.49	20.52	21.28	90,338	+0.00(+0.00%)
Jun 28, 2019	21.14	21.68	21.14	21.28	56,838	+0.33(+1.55%)
Jun 27, 2019	20.34	21.04	20.34	20.95	36,717	+0.58(+2.83%)
Jun 26, 2019	21.74	21.74	20.04	20.38	103,115	-1.21(-5.62%)
Jun 25, 2019	22.33	22.77	21.59	21.59	73,908	-0.91(-4.03%)
Jun 24, 2019	23.17	23.17	22.34	22.50	48,613	-0.46(-2.01%)
Jun 21, 2019	24.18	24.18	22.52	22.96	56,188	-0.97(-4.06%)
Jun 20, 2019	24.02	24.12	23.75	23.93	25,999	+0.38(+1.60%)
Jun 19, 2019	23.05	23.68	22.63	23.55	29,399	+0.26(+1.12%)
Jun 18, 2019	23.66	24.10	22.87	23.30	38,798	-0.18(-0.75%)
Jun 17, 2019	23.05	23.47	23.04	23.47	33,124	+0.71(+3.13%)
Jun 14, 2019	22.56	23.02	22.56	22.76	13,003	+0.17(+0.74%)
Jun 13, 2019	22.55	22.72	22.37	22.59	18,241	+0.33(+1.50%)
Jun 12, 2019	22.52	22.52	22.15	22.26	12,149	+0.24(+1.11%)
Jun 11, 2019	22.21	22.21	21.62	22.01	46,679	+0.01(+0.04%)
Jun 10, 2019	22.31	22.31	21.62	22.00	62,106	-0.13(-0.57%)
Jun 07, 2019	22.26	22.59	22.05	22.13	70,623	+0.07(+0.30%)
Jun 06, 2019	22.09	22.20	21.52	22.06	32,122	+0.11(+0.50%)
Jun 05, 2019	20.72	21.95	20.72	21.95	48,193	+1.27(+6.16%)
Jun 04, 2019	21.06	21.08	20.04	20.68	43,941	-0.40(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.