FinancialContent is the trusted provider of stock market information to the media industry.
Everest Re Group (NY: RE)
248.26 USD  -1.16 (-0.47%)
Official Closing Price  /  Updated: 5:52 PM EDT, May 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 17, 2019 248.05 249.74 247.20 248.26 997,500 -1.16(-0.47%)
May 16, 2019 248.66 251.67 248.66 249.42 426,577 +1.16(+0.47%)
May 15, 2019 247.26 249.66 246.20 248.26 297,876 -0.19(-0.08%)
May 14, 2019 246.27 250.00 246.27 248.45 337,499 +1.89(+0.77%)
May 13, 2019 245.61 247.94 244.39 246.56 372,324 -2.18(-0.88%)
May 10, 2019 244.58 248.95 244.58 248.74 285,700 +3.08(+1.25%)
May 09, 2019 241.33 246.58 239.50 245.66 342,824 +3.77(+1.56%)
May 08, 2019 247.07 249.04 241.64 241.89 572,483 -5.00(-2.03%)
May 07, 2019 239.62 249.55 239.13 246.89 598,228 +9.10(+3.83%)
May 06, 2019 236.01 239.48 236.01 237.79 295,979 -0.87(-0.36%)
May 03, 2019 237.52 238.96 236.33 238.66 294,800 +1.87(+0.79%)
May 02, 2019 236.89 239.07 235.57 236.79 268,033 +0.33(+0.14%)
May 01, 2019 235.60 238.87 235.60 236.46 294,388 +0.96(+0.41%)
Apr 30, 2019 231.52 235.68 230.53 235.50 323,950 +4.19(+1.81%)
Apr 29, 2019 231.00 233.14 231.00 231.31 193,677 +0.60(+0.26%)
Apr 26, 2019 228.05 231.21 227.07 230.71 269,900 +2.21(+0.97%)
Apr 25, 2019 230.32 230.90 226.89 228.50 282,868 -2.78(-1.20%)
Apr 24, 2019 229.76 232.37 229.70 231.28 222,546 +1.51(+0.66%)
Apr 23, 2019 229.21 230.70 228.06 229.77 238,519 +1.26(+0.55%)
Apr 22, 2019 228.36 228.99 227.42 228.51 121,741 -0.53(-0.23%)
Apr 18, 2019 228.60 230.29 228.18 229.04 238,800 +0.35(+0.15%)
Apr 17, 2019 229.83 229.84 227.52 228.69 199,443 -0.61(-0.27%)
Apr 16, 2019 226.30 229.90 226.30 229.30 226,676 +3.09(+1.37%)
Apr 15, 2019 227.96 227.96 224.97 226.21 202,730 -0.13(-0.06%)
Apr 12, 2019 223.50 227.09 223.31 226.34 330,400 +4.43(+2.00%)
Apr 11, 2019 217.92 222.63 217.65 221.91 363,253 +5.10(+2.35%)
Apr 10, 2019 214.55 216.85 214.18 216.81 330,069 +2.12(+0.99%)
Apr 09, 2019 217.99 217.99 213.86 214.69 313,327 -3.25(-1.49%)
Apr 08, 2019 216.56 219.08 215.79 217.94 227,167 +1.63(+0.75%)
Apr 05, 2019 215.26 216.46 215.15 216.31 197,400 +1.02(+0.47%)
Apr 04, 2019 216.14 217.46 214.94 215.29 166,887 -0.85(-0.39%)
Apr 03, 2019 216.16 216.26 214.39 216.14 246,761 +1.25(+0.58%)
Apr 02, 2019 217.63 217.76 214.89 214.89 237,925 -2.44(-1.12%)
Apr 01, 2019 216.58 218.45 216.12 217.33 232,035 +1.37(+0.63%)
Mar 29, 2019 215.75 216.31 214.64 215.96 215,400 +0.59(+0.27%)
Mar 28, 2019 213.02 215.71 213.02 215.37 246,306 +0.72(+0.34%)
Mar 27, 2019 215.61 217.10 214.48 214.65 217,022 -0.83(-0.39%)
Mar 26, 2019 215.76 216.26 214.65 215.48 220,840 +0.68(+0.32%)
Mar 25, 2019 215.17 215.99 214.13 214.80 246,862 -0.19(-0.09%)
Mar 22, 2019 214.76 217.40 214.72 214.99 345,800 -0.49(-0.23%)
Mar 21, 2019 211.14 216.01 210.13 215.48 223,132 +3.53(+1.67%)
Mar 20, 2019 218.50 219.02 211.65 211.95 375,874 -6.94(-3.17%)
Mar 19, 2019 220.77 221.78 218.48 218.89 181,628 -1.50(-0.68%)
Mar 18, 2019 219.92 221.50 219.92 220.39 239,078 +1.34(+0.61%)
Mar 15, 2019 218.51 221.67 218.19 219.05 595,800 +0.04(+0.02%)
Mar 14, 2019 218.57 219.79 218.12 219.01 219,957 +0.70(+0.32%)
Mar 13, 2019 218.50 220.40 218.15 218.31 275,093 +0.08(+0.04%)
Mar 12, 2019 218.62 220.28 218.02 218.23 330,002 +0.30(+0.14%)
Mar 11, 2019 217.15 219.49 216.49 217.93 285,359 +1.15(+0.53%)
Mar 08, 2019 216.54 218.08 215.93 216.78 281,700 -1.36(-0.62%)
Mar 07, 2019 221.99 221.99 218.10 218.14 256,572 -3.97(-1.79%)
Mar 06, 2019 223.75 225.41 222.09 222.11 251,123 -0.92(-0.41%)
Mar 05, 2019 223.41 224.92 222.89 223.03 298,179 -1.85(-0.82%)
Mar 04, 2019 225.14 226.80 222.52 224.88 209,378 -0.51(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More