Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	245.09	248.86	244.12	247.66	341,300	+2.24(+0.91%)
May 30, 2019	244.92	246.12	244.00	245.42	290,053	+0.79(+0.32%)
May 29, 2019	244.15	244.97	241.56	244.63	403,608	+0.57(+0.23%)
May 28, 2019	248.42	249.66	243.77	244.06	1,058,914	-5.85(-2.34%)
May 24, 2019	252.08	252.99	249.26	249.91	319,500	-1.69(-0.67%)
May 23, 2019	249.41	251.70	247.96	251.60	370,112	+1.27(+0.51%)
May 22, 2019	248.66	250.44	247.97	250.33	370,180	+1.00(+0.40%)
May 21, 2019	250.27	252.73	247.65	249.33	399,405	-0.18(-0.07%)
May 20, 2019	248.26	251.47	247.11	249.51	428,588	+1.25(+0.50%)
May 17, 2019	248.05	249.74	247.20	248.26	997,500	-1.16(-0.47%)
May 16, 2019	248.66	251.67	248.66	249.42	426,577	+1.16(+0.47%)
May 15, 2019	247.26	249.66	246.20	248.26	297,876	-0.19(-0.08%)
May 14, 2019	246.27	250.00	246.27	248.45	337,499	+1.89(+0.77%)
May 13, 2019	245.61	247.94	244.39	246.56	372,324	-2.18(-0.88%)
May 10, 2019	244.58	248.95	244.58	248.74	285,700	+3.08(+1.25%)
May 09, 2019	241.33	246.58	239.50	245.66	342,824	+3.77(+1.56%)
May 08, 2019	247.07	249.04	241.64	241.89	572,483	-5.00(-2.03%)
May 07, 2019	239.62	249.55	239.13	246.89	598,228	+9.10(+3.83%)
May 06, 2019	236.01	239.47	236.01	237.79	295,979	-0.87(-0.36%)
May 03, 2019	237.52	238.96	236.33	238.66	294,800	+1.87(+0.79%)
May 02, 2019	236.89	239.07	235.57	236.79	268,033	+0.33(+0.14%)
May 01, 2019	235.60	238.87	235.60	236.46	294,388	+0.96(+0.41%)
Apr 30, 2019	231.52	235.68	230.53	235.50	323,950	+4.19(+1.81%)
Apr 29, 2019	231.00	233.14	231.00	231.31	193,677	+0.60(+0.26%)
Apr 26, 2019	228.05	231.21	227.07	230.71	269,900	+2.21(+0.97%)
Apr 25, 2019	230.32	230.90	226.89	228.50	282,868	-2.78(-1.20%)
Apr 24, 2019	229.76	232.37	229.70	231.28	222,546	+1.51(+0.66%)
Apr 23, 2019	229.21	230.70	228.06	229.77	238,519	+1.26(+0.55%)
Apr 22, 2019	228.36	228.99	227.42	228.51	121,741	-0.53(-0.23%)
Apr 18, 2019	228.60	230.28	228.18	229.04	238,800	+0.35(+0.15%)
Apr 17, 2019	229.83	229.84	227.52	228.69	199,443	-0.61(-0.27%)
Apr 16, 2019	226.30	229.90	226.30	229.30	226,676	+3.09(+1.37%)
Apr 15, 2019	227.96	227.96	224.97	226.21	202,730	-0.13(-0.06%)
Apr 12, 2019	223.50	227.09	223.31	226.34	330,400	+4.43(+2.00%)
Apr 11, 2019	217.92	222.63	217.65	221.91	363,253	+5.10(+2.35%)
Apr 10, 2019	214.55	216.85	214.18	216.81	330,069	+2.12(+0.99%)
Apr 09, 2019	217.99	217.99	213.86	214.69	313,327	-3.25(-1.49%)
Apr 08, 2019	216.56	219.08	215.79	217.94	227,167	+1.63(+0.75%)
Apr 05, 2019	215.26	216.46	215.15	216.31	197,400	+1.02(+0.47%)
Apr 04, 2019	216.14	217.46	214.94	215.29	166,887	-0.85(-0.39%)
Apr 03, 2019	216.16	216.26	214.39	216.14	246,761	+1.25(+0.58%)
Apr 02, 2019	217.63	217.76	214.89	214.89	237,925	-2.44(-1.12%)
Apr 01, 2019	216.58	218.45	216.12	217.33	232,035	+1.37(+0.63%)
Mar 29, 2019	215.75	216.31	214.64	215.96	215,400	+0.59(+0.27%)
Mar 28, 2019	213.02	215.71	213.02	215.37	246,306	+0.72(+0.34%)
Mar 27, 2019	215.61	217.10	214.48	214.65	217,022	-0.83(-0.39%)
Mar 26, 2019	215.76	216.26	214.65	215.48	220,840	+0.68(+0.32%)
Mar 25, 2019	215.17	215.99	214.13	214.80	246,862	-0.19(-0.09%)
Mar 22, 2019	214.76	217.40	214.72	214.99	345,800	-0.49(-0.23%)
Mar 21, 2019	211.14	216.01	210.13	215.48	223,132	+3.53(+1.67%)
Mar 20, 2019	218.50	219.02	211.65	211.95	375,874	-6.94(-3.17%)
Mar 19, 2019	220.77	221.78	218.48	218.89	181,628	-1.50(-0.68%)
Mar 18, 2019	219.92	221.50	219.92	220.39	239,078	+1.34(+0.61%)
Mar 15, 2019	218.51	221.67	218.19	219.05	595,800	+0.04(+0.02%)
Mar 14, 2019	218.57	219.79	218.12	219.01	219,957	+0.70(+0.32%)
Mar 13, 2019	218.50	220.40	218.15	218.31	275,093	+0.08(+0.04%)
Mar 12, 2019	218.62	220.28	218.02	218.23	330,002	+0.30(+0.14%)
Mar 11, 2019	217.15	219.49	216.49	217.93	285,359	+1.15(+0.53%)
Mar 08, 2019	216.54	218.08	215.93	216.78	281,700	-1.36(-0.62%)
Mar 07, 2019	221.99	221.99	218.10	218.14	256,572	-3.97(-1.79%)
Mar 06, 2019	223.75	225.41	222.09	222.11	251,123	-0.92(-0.41%)
Mar 05, 2019	223.41	224.92	222.89	223.03	298,179	-1.85(-0.82%)
Mar 04, 2019	225.14	226.80	222.52	224.88	209,378	-0.51(-0.23%)
Mar 01, 2019	226.64	227.64	223.46	225.39	209,900	-0.72(-0.32%)
Feb 28, 2019	224.83	226.30	223.09	226.11	231,877	+1.82(+0.81%)
Feb 27, 2019	222.65	224.95	221.95	224.29	255,769	+1.48(+0.66%)
Feb 26, 2019	222.93	224.94	222.51	222.81	225,550	-0.39(-0.17%)
Feb 25, 2019	224.13	225.53	222.50	223.20	320,602	-0.71(-0.32%)
Feb 22, 2019	223.87	224.84	222.28	223.91	197,300	+1.10(+0.49%)
Feb 21, 2019	221.62	224.02	220.83	222.81	234,968	+1.16(+0.52%)
Feb 20, 2019	219.16	222.00	219.12	221.65	185,135	+2.08(+0.95%)
Feb 19, 2019	216.02	220.38	215.61	219.57	252,767	+2.64(+1.22%)
Feb 15, 2019	215.94	218.30	214.90	216.93	275,900	+2.89(+1.35%)
Feb 14, 2019	213.83	215.81	211.69	214.04	285,539	-0.43(-0.20%)
Feb 13, 2019	213.12	215.97	212.32	214.47	470,747	+2.08(+0.98%)
Feb 12, 2019	214.75	214.75	208.00	212.39	834,307	-7.99(-3.63%)
Feb 11, 2019	222.26	222.26	218.34	220.38	266,689	-1.42(-0.64%)
Feb 08, 2019	221.58	222.91	217.96	221.80	212,400	-0.70(-0.31%)
Feb 07, 2019	221.76	223.13	219.50	222.50	227,422	+0.20(+0.09%)
Feb 06, 2019	220.40	222.62	219.46	222.30	208,146	+1.85(+0.84%)
Feb 05, 2019	219.46	221.60	217.92	220.45	213,431	+0.79(+0.36%)
Feb 04, 2019	222.26	222.26	218.34	219.66	242,733	-2.63(-1.18%)
Feb 01, 2019	219.67	222.39	218.55	222.29	196,200	+3.24(+1.48%)
Jan 31, 2019	218.56	219.28	213.46	219.05	280,325	-0.22(-0.10%)
Jan 30, 2019	214.68	220.52	214.68	219.27	276,520	+5.16(+2.41%)
Jan 29, 2019	214.34	215.15	213.27	214.11	198,133	-0.17(-0.08%)
Jan 28, 2019	211.60	214.42	211.60	214.28	174,016	+0.86(+0.40%)
Jan 25, 2019	214.78	216.90	209.92	213.42	411,100	-2.30(-1.07%)
Jan 24, 2019	217.63	219.74	215.53	215.72	221,307	-1.88(-0.86%)
Jan 23, 2019	216.00	217.70	214.72	217.60	297,380	+2.93(+1.36%)
Jan 22, 2019	217.04	219.09	212.96	214.67	232,078	-2.02(-0.93%)
Jan 18, 2019	215.85	217.11	214.80	216.69	229,200	+1.36(+0.63%)
Jan 17, 2019	211.65	215.33	211.65	215.33	259,446	+2.61(+1.23%)
Jan 16, 2019	215.43	215.75	211.75	212.72	364,597	-2.76(-1.28%)
Jan 15, 2019	213.75	215.88	213.17	215.48	282,853	+1.80(+0.84%)
Jan 14, 2019	211.95	214.60	211.95	213.68	375,817	+0.51(+0.24%)
Jan 11, 2019	214.18	214.18	211.95	213.17	268,900	-1.27(-0.59%)
Jan 10, 2019	211.92	214.59	210.80	214.44	268,359	+2.45(+1.16%)
Jan 09, 2019	214.16	216.09	211.63	211.99	305,325	-1.41(-0.66%)
Jan 08, 2019	210.28	213.42	204.84	213.40	471,477	+2.03(+0.96%)
Jan 07, 2019	213.93	215.58	211.36	211.37	301,830	-3.54(-1.65%)
Jan 04, 2019	210.19	215.39	210.19	214.91	258,700	+6.11(+2.93%)
Jan 03, 2019	212.21	212.23	208.07	208.80	288,277	-4.86(-2.27%)
Jan 02, 2019	214.53	215.71	211.96	213.66	204,398	-4.10(-1.88%)
Dec 31, 2018	216.14	217.80	215.02	217.76	213,300	+1.73(+0.80%)
Dec 28, 2018	215.79	218.59	214.33	216.03	192,800	+1.19(+0.55%)
Dec 27, 2018	207.94	214.89	206.81	214.84	264,065	+4.60(+2.19%)
Dec 26, 2018	205.10	210.31	201.09	210.24	234,242	+4.48(+2.18%)
Dec 24, 2018	212.86	212.86	205.71	205.76	113,600	-7.51(-3.52%)
Dec 21, 2018	216.11	220.55	212.74	213.27	466,900	-2.97(-1.37%)
Dec 20, 2018	218.77	219.27	214.38	216.24	368,453	-3.92(-1.78%)
Dec 19, 2018	220.47	223.68	217.82	220.16	269,406	+0.50(+0.23%)
Dec 18, 2018	219.06	223.61	218.60	219.66	457,118	+1.88(+0.86%)
Dec 17, 2018	215.07	219.99	213.40	217.78	408,885	+2.47(+1.15%)
Dec 14, 2018	216.07	217.96	214.54	215.31	339,500	-2.42(-1.11%)
Dec 13, 2018	220.69	222.06	216.74	217.73	360,926	-2.29(-1.04%)
Dec 12, 2018	224.44	226.82	219.90	220.02	485,841	-2.68(-1.20%)
Dec 11, 2018	231.74	232.66	222.18	222.70	400,573	-7.47(-3.25%)
Dec 10, 2018	229.00	230.95	227.03	230.17	277,825	+1.30(+0.57%)
Dec 07, 2018	225.35	232.23	225.35	228.87	573,500	+3.43(+1.52%)
Dec 06, 2018	219.35	225.89	218.38	225.44	460,629	+2.94(+1.32%)
Dec 04, 2018	224.37	226.31	221.04	222.50	349,100	-1.91(-0.85%)
Dec 03, 2018	224.00	225.64	221.36	224.41	226,755	+2.33(+1.05%)
Nov 30, 2018	219.83	223.56	219.83	222.08	474,800	+1.96(+0.89%)
Nov 29, 2018	215.30	221.68	215.30	220.12	299,828	+3.56(+1.64%)
Nov 28, 2018	215.25	217.81	214.68	216.56	302,630	+1.98(+0.92%)
Nov 27, 2018	214.90	216.57	212.97	214.58	232,918	-2.62(-1.21%)
Nov 26, 2018	216.12	218.41	215.63	217.20	306,001	+2.96(+1.38%)
Nov 23, 2018	212.66	216.44	211.28	214.24	138,800	-0.26(-0.12%)
Nov 21, 2018		214.50	214.50	214.50	0	-1.00(-0.46%)
Nov 20, 2018	214.40	215.95	212.68	215.50	328,445	-0.31(-0.14%)
Nov 19, 2018	216.20	217.28	214.41	215.81	286,017	-0.62(-0.29%)
Nov 16, 2018	213.33	216.44	212.99	216.43	261,900	+1.93(+0.90%)
Nov 15, 2018	211.96	214.67	210.70	214.50	410,029	+2.34(+1.10%)
Nov 14, 2018	214.77	215.92	210.42	212.16	282,632	-2.04(-0.95%)
Nov 13, 2018	214.57	216.90	213.54	214.20	237,893	+0.37(+0.17%)
Nov 12, 2018	221.23	221.23	213.51	213.83	236,809	-7.39(-3.34%)
Nov 09, 2018	222.60	223.56	219.61	221.22	193,000	-1.35(-0.61%)
Nov 08, 2018	222.05	223.82	221.05	222.57	203,729	-1.49(-0.67%)
Nov 07, 2018	223.47	224.92	219.31	224.06	234,640	+0.55(+0.25%)
Nov 06, 2018	221.52	224.85	220.07	223.51	225,881	+2.16(+0.98%)
Nov 05, 2018	220.89	224.25	220.43	221.35	245,399	+2.04(+0.93%)
Nov 02, 2018	220.82	223.62	216.99	219.31	236,800	-0.46(-0.21%)
Nov 01, 2018	217.90	223.06	217.09	219.77	340,474	+1.91(+0.88%)
Oct 31, 2018	220.69	222.05	215.10	217.86	486,303	-1.63(-0.74%)
Oct 30, 2018	218.32	220.35	210.23	219.49	516,735	+13.03(+6.31%)
Oct 29, 2018	206.23	209.14	204.60	206.46	312,163	+1.43(+0.70%)
Oct 26, 2018	205.89	207.77	203.90	205.03	250,300	-2.52(-1.21%)
Oct 25, 2018	205.96	209.72	205.86	207.55	179,895	+2.47(+1.20%)
Oct 24, 2018	208.69	209.01	204.92	205.08	269,350	-4.87(-2.32%)
Oct 23, 2018	210.09	212.88	208.81	209.95	237,916	-2.68(-1.26%)
Oct 22, 2018	216.28	217.59	212.47	212.63	214,830	-3.55(-1.64%)
Oct 19, 2018	210.33	217.50	209.60	216.18	358,300	+5.06(+2.40%)
Oct 18, 2018	215.30	216.26	210.30	211.12	238,009	-4.89(-2.26%)
Oct 17, 2018	215.36	216.90	212.67	216.01	219,368	+0.61(+0.28%)
Oct 16, 2018	215.74	217.16	213.97	215.40	133,208	+0.88(+0.41%)
Oct 15, 2018	213.55	216.69	212.90	214.52	162,235	+1.53(+0.72%)
Oct 12, 2018	217.49	217.49	208.65	212.99	253,100	-2.01(-0.93%)
Oct 11, 2018	217.34	221.83	214.77	215.00	344,312	-2.73(-1.25%)
Oct 10, 2018	226.87	228.80	217.49	217.73	334,382	-11.78(-5.13%)
Oct 09, 2018	227.47	229.77	226.38	229.51	253,485	+2.31(+1.02%)
Oct 08, 2018	226.88	228.17	225.43	227.20	200,173	+0.24(+0.11%)
Oct 05, 2018	226.13	229.48	225.91	226.96	169,800	+0.08(+0.04%)
Oct 04, 2018	226.95	228.02	225.25	226.88	271,396	+0.92(+0.41%)
Oct 03, 2018	227.70	228.97	225.86	225.96	223,333	-1.16(-0.51%)
Oct 02, 2018	225.74	229.47	224.14	227.12	250,925	+2.74(+1.22%)
Oct 01, 2018	228.18	229.23	223.88	224.38	260,412	-4.09(-1.79%)
Sep 28, 2018	227.83	229.98	225.35	228.47	226,200	+0.28(+0.12%)
Sep 27, 2018	227.62	229.54	226.60	228.19	149,624	+0.40(+0.18%)
Sep 26, 2018	229.02	230.52	226.86	227.79	202,046	-1.27(-0.55%)
Sep 25, 2018	229.16	230.33	226.78	229.06	194,862	+0.31(+0.14%)
Sep 24, 2018	232.59	232.69	226.61	228.75	349,000	-4.38(-1.88%)
Sep 21, 2018	233.62	234.02	229.83	233.13	379,200	+1.43(+0.62%)
Sep 20, 2018	229.74	232.09	229.69	231.70	217,667	+2.14(+0.93%)
Sep 19, 2018	225.98	230.55	225.98	229.56	346,237	+3.83(+1.70%)
Sep 18, 2018	223.68	226.21	222.85	225.73	244,355	+2.47(+1.11%)
Sep 17, 2018	223.91	224.11	221.61	223.26	219,331	-0.12(-0.05%)
Sep 14, 2018	221.00	223.81	220.11	223.38	216,900	+2.69(+1.22%)
Sep 13, 2018	215.18	221.42	214.71	220.69	394,009	+6.68(+3.12%)
Sep 12, 2018	210.98	215.48	210.66	214.01	437,923	+3.50(+1.66%)
Sep 11, 2018	209.10	212.89	206.68	210.51	395,377	+0.67(+0.32%)
Sep 10, 2018	215.75	215.75	206.90	209.84	499,732	-5.65(-2.62%)
Sep 07, 2018	219.65	219.65	215.06	215.49	797,500	-3.82(-1.74%)
Sep 06, 2018	220.59	221.64	219.05	219.31	374,013	-1.79(-0.81%)
Sep 05, 2018	219.90	222.37	219.73	221.10	340,359	-0.46(-0.21%)
Sep 04, 2018	221.41	221.94	219.71	221.56	238,324	-1.46(-0.65%)
Aug 31, 2018		223.02	223.02	223.02	0	+0.60(+0.27%)
Aug 30, 2018	222.72	222.72	220.23	222.42	242,947	-0.44(-0.20%)
Aug 29, 2018	222.85	223.54	220.81	222.86	246,633	+0.41(+0.18%)
Aug 28, 2018	222.52	223.79	221.90	222.45	203,159	-0.04(-0.02%)
Aug 27, 2018	221.02	223.69	221.02	222.49	227,362	+1.64(+0.74%)
Aug 24, 2018	220.22	221.60	220.22	220.85	156,600	+0.76(+0.35%)
Aug 23, 2018	219.95	220.51	218.55	220.09	249,820	+0.10(+0.05%)
Aug 22, 2018	220.14	221.13	219.38	219.99	207,836	-0.29(-0.13%)
Aug 21, 2018	219.92	221.16	219.55	220.28	217,490	-0.12(-0.05%)
Aug 20, 2018	218.81	221.07	218.40	220.40	209,851	+2.00(+0.92%)
Aug 17, 2018	217.18	219.38	216.86	218.40	257,300	+0.89(+0.41%)
Aug 16, 2018	216.74	220.97	216.74	217.51	222,773	+1.30(+0.60%)
Aug 15, 2018	214.06	218.07	214.06	216.21	198,459	+1.55(+0.72%)
Aug 14, 2018	214.19	215.69	213.12	214.66	229,747	-0.26(-0.12%)
Aug 13, 2018	214.74	216.12	213.96	214.92	285,729	-0.25(-0.12%)
Aug 10, 2018	214.21	216.31	212.05	215.17	293,600	-0.04(-0.02%)
Aug 09, 2018	217.35	217.59	214.94	215.21	174,175	-1.93(-0.89%)
Aug 08, 2018	217.66	218.85	216.94	217.14	173,746	-1.22(-0.56%)
Aug 07, 2018	219.11	219.67	217.08	218.36	271,721	-0.54(-0.25%)
Aug 06, 2018	221.19	224.04	218.04	218.90	271,722	-1.79(-0.81%)
Aug 03, 2018	219.23	220.84	217.26	220.69	262,700	+0.72(+0.33%)
Aug 02, 2018	219.40	222.95	219.07	219.97	395,740	+0.10(+0.05%)
Aug 01, 2018	216.45	220.88	216.29	219.87	724,719	+1.52(+0.70%)
Jul 31, 2018	217.00	218.93	213.02	218.35	659,938	-5.39(-2.41%)
Jul 30, 2018	225.87	229.48	223.12	223.74	334,894	-2.45(-1.08%)
Jul 27, 2018	227.11	229.72	225.81	226.19	292,100	-1.06(-0.47%)
Jul 26, 2018	224.22	228.07	223.84	227.25	339,052	+3.63(+1.62%)
Jul 25, 2018	222.22	225.20	220.21	223.62	328,470	+0.14(+0.06%)
Jul 24, 2018	225.17	225.28	222.37	223.48	287,576	-1.78(-0.79%)
Jul 23, 2018	222.91	226.05	221.54	225.26	392,938	+0.44(+0.20%)
Jul 20, 2018	225.50	225.50	219.90	224.82	647,630	-9.48(-4.05%)
Jul 19, 2018	235.89	236.27	233.68	234.30	171,688	-2.02(-0.85%)
Jul 18, 2018	235.48	237.08	234.28	236.32	243,228	+1.21(+0.51%)
Jul 17, 2018	235.74	235.74	233.49	235.11	172,073	-0.07(-0.03%)
Jul 16, 2018	232.24	235.43	231.40	235.18	251,493	+3.63(+1.57%)
Jul 13, 2018	233.12	233.12	230.75	231.55	157,890	-1.30(-0.56%)
Jul 12, 2018	235.01	235.65	231.88	232.85	128,840	-0.90(-0.39%)
Jul 11, 2018				233.75	149,420	-0.47(-0.20%)
Jul 10, 2018	235.68	235.68	232.91	234.22	206,170	-0.79(-0.34%)
Jul 09, 2018	231.32	235.75	231.32	235.01	170,414	+4.55(+1.97%)
Jul 06, 2018	230.48	232.66	229.38	230.46	171,478	-0.18(-0.08%)
Jul 05, 2018	227.59	230.78	227.32	230.64	229,128	+4.25(+1.88%)
Jul 03, 2018		226.39	226.39	226.39	0	-0.77(-0.34%)
Jul 02, 2018	230.76	231.48	226.30	227.16	297,730	-3.32(-1.44%)
Jun 29, 2018	231.31	232.57	229.26	230.48	282,202	-1.00(-0.43%)
Jun 28, 2018	228.99	232.36	228.39	231.48	242,636	+2.76(+1.21%)
Jun 27, 2018	229.51	231.46	226.77	228.72	465,353	-1.18(-0.51%)
Jun 26, 2018	232.28	233.24	229.16	229.90	295,166	-2.77(-1.19%)
Jun 25, 2018	229.97	233.48	229.76	232.67	208,386	+2.67(+1.16%)
Jun 22, 2018	229.69	230.28	227.81	230.00	499,287	+1.33(+0.58%)
Jun 21, 2018	229.94	230.82	227.10	228.67	213,998	-1.46(-0.63%)
Jun 20, 2018	229.30	231.06	228.66	230.13	273,148	+0.90(+0.39%)
Jun 19, 2018	226.17	229.85	226.17	229.23	220,283	+2.48(+1.09%)
Jun 18, 2018	227.04	228.28	225.21	226.75	232,679	+0.15(+0.07%)
Jun 15, 2018		228.10	226.00	226.60	525,103	+0.60(+0.27%)
Jun 14, 2018	227.33	228.08	225.27	226.00	225,924	-1.34(-0.59%)
Jun 13, 2018	228.22	229.84	226.61	227.34	147,672	+0.05(+0.02%)
Jun 12, 2018	228.10	228.86	226.22	227.29	207,945	-1.19(-0.52%)
Jun 11, 2018	230.62	231.87	227.90	228.48	145,537	-1.84(-0.80%)
Jun 08, 2018	230.20	231.02	228.41	230.32	188,662	+0.24(+0.10%)
Jun 07, 2018	228.73	230.30	227.24	230.08	145,492	+1.98(+0.87%)
Jun 06, 2018		228.17		228.10	182,694	+1.58(+0.70%)
Jun 05, 2018	226.36	226.75	225.00	226.52	166,620	-0.16(-0.07%)
Jun 04, 2018	225.95	227.51	225.50	226.68	122,316	+0.76(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.