Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.365	8.375	8.267	8.326	9,227,513	-0.11(-1.28%)
Sep 27, 2018	8.405	8.522	8.395	8.434	10,266,183	-0.16(-1.83%)
Sep 26, 2018	8.483	8.655	8.473	8.591	9,617,402	+0.06(+0.69%)
Sep 25, 2018	8.434	8.571	8.405	8.532	10,966,891	+0.17(+1.99%)
Sep 24, 2018	8.365	8.395	8.257	8.365	10,187,030	-0.23(-2.63%)
Sep 21, 2018	8.689	8.728	8.537	8.591	18,557,504	-0.34(-3.84%)
Sep 20, 2018	8.885	8.988	8.836	8.934	6,835,955	+0.10(+1.11%)
Sep 19, 2018	8.709	8.836	8.699	8.836	6,117,007	+0.23(+2.62%)
Sep 18, 2018	8.660	8.674	8.552	8.611	10,451,795	-0.22(-2.44%)
Sep 17, 2018	8.885	8.895	8.807	8.826	4,458,615	-0.25(-2.81%)
Sep 14, 2018	8.993	9.091	8.978	9.081	5,988,390	+0.10(+1.09%)
Sep 13, 2018	8.885	8.993	8.885	8.983	5,903,361	+0.14(+1.55%)
Sep 12, 2018	8.816	8.880	8.738	8.846	6,596,123	+0.02(+0.22%)
Sep 11, 2018	8.767	8.826	8.689	8.826	6,736,381	-0.12(-1.32%)
Sep 10, 2018	9.003	9.022	8.934	8.944	4,154,308	-0.12(-1.30%)
Sep 07, 2018	9.071	9.111	9.042	9.062	3,871,122	+0.11(+1.20%)
Sep 06, 2018	8.954	8.973	8.905	8.954	3,867,008	-0.07(-0.76%)
Sep 05, 2018	8.964	9.071	8.944	9.022	5,320,714	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.