Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.40	66.45	65.27	65.51	3,318,906	-1.03(-1.54%)
Apr 29, 2015	67.80	67.81	65.67	66.54	6,229,030	-1.33(-1.96%)
Apr 28, 2015	68.45	68.57	67.58	67.87	4,368,414	-0.78(-1.14%)
Apr 27, 2015	69.36	69.36	68.37	68.65	4,106,565	-0.37(-0.54%)
Apr 24, 2015	69.07	69.31	68.32	69.02	2,498,562	+0.32(+0.47%)
Apr 23, 2015	68.07	68.85	68.07	68.70	2,802,196	+0.38(+0.55%)
Apr 22, 2015	68.78	68.78	68.03	68.32	3,809,508	-0.16(-0.24%)
Apr 21, 2015	68.20	68.62	68.00	68.48	3,763,448	+0.66(+0.97%)
Apr 20, 2015	67.23	67.83	67.18	67.82	3,042,427	+0.77(+1.16%)
Apr 17, 2015	67.57	67.80	66.83	67.05	5,129,847	-0.92(-1.35%)
Apr 16, 2015	67.19	68.25	67.16	67.97	3,086,550	+0.84(+1.25%)
Apr 15, 2015	67.86	68.12	67.01	67.13	2,756,576	-0.70(-1.04%)
Apr 14, 2015	67.62	68.04	67.12	67.83	2,241,447	+0.12(+0.17%)
Apr 13, 2015	68.46	68.72	67.64	67.72	3,742,242	-0.82(-1.20%)
Apr 10, 2015	68.40	68.78	68.18	68.54	2,758,464	+0.36(+0.53%)
Apr 09, 2015	68.82	68.82	67.56	68.18	2,557,240	-0.37(-0.54%)
Apr 08, 2015	66.96	68.77	66.96	68.54	6,049,214	+1.93(+2.89%)
Apr 07, 2015	67.82	68.14	66.58	66.62	4,017,984	-1.24(-1.83%)
Apr 06, 2015	67.66	68.33	67.44	67.86	3,012,395	-0.02(-0.03%)
Apr 02, 2015	67.81	67.88	67.88	67.88	3,048,978	+0.32(+0.48%)
Apr 01, 2015	67.46	67.69	66.57	67.55	3,793,713	-0.16(-0.24%)
Mar 31, 2015	67.29	68.27	67.26	67.72	3,661,458	+0.41(+0.61%)
Mar 30, 2015	67.90	67.93	67.09	67.30	4,741,262	-0.06(-0.09%)
Mar 27, 2015	67.17	68.29	66.99	67.37	4,659,206	+0.19(+0.28%)
Mar 26, 2015	66.31	67.46	65.91	67.18	4,397,120	+0.55(+0.82%)
Mar 25, 2015	67.70	68.12	66.63	66.63	3,367,803	-1.20(-1.77%)
Mar 24, 2015	67.60	68.41	67.55	67.83	2,288,654	+0.05(+0.08%)
Mar 23, 2015	68.08	68.44	67.78	67.78	3,583,955	-0.30(-0.44%)
Mar 20, 2015	67.67	68.52	67.38	68.08	5,174,138	+0.78(+1.16%)
Mar 19, 2015	67.73	68.05	67.26	67.29	2,968,607	-0.43(-0.64%)
Mar 18, 2015	67.32	68.11	66.93	67.73	2,961,242	+0.60(+0.90%)
Mar 17, 2015	67.32	67.76	67.07	67.12	4,099,583	-0.61(-0.90%)
Mar 16, 2015	66.96	67.90	66.85	67.73	5,655,377	+0.99(+1.48%)
Mar 13, 2015	66.84	67.60	66.31	66.75	5,514,827	+0.02(+0.03%)
Mar 12, 2015	66.48	66.80	65.14	66.73	9,999,402	+2.54(+3.96%)
Mar 11, 2015	63.84	64.57	63.76	64.19	4,813,705	+0.38(+0.59%)
Mar 10, 2015	64.03	64.46	63.67	63.81	3,767,166	-0.65(-1.00%)
Mar 09, 2015	64.04	64.51	63.79	64.46	2,519,419	+0.39(+0.60%)
Mar 06, 2015	64.16	64.59	63.89	64.07	2,462,805	-0.35(-0.54%)
Mar 05, 2015	64.86	64.86	64.31	64.42	2,947,830	-0.22(-0.33%)
Mar 04, 2015	64.29	64.95	64.37	64.64	3,657,552	+0.27(+0.42%)
Mar 03, 2015	65.43	65.54	63.75	64.37	4,202,480	-1.29(-1.97%)
Mar 02, 2015	65.24	66.05	65.24	65.66	2,921,054	+0.42(+0.65%)
Feb 27, 2015	64.74	65.41	64.74	65.24	2,626,032	+0.39(+0.60%)
Feb 26, 2015	64.97	65.32	64.62	64.85	2,853,631	-0.26(-0.40%)
Feb 25, 2015	64.86	65.82	64.86	65.11	3,606,712	+0.49(+0.76%)
Feb 24, 2015	64.07	64.64	63.80	64.62	2,627,917	+0.41(+0.64%)
Feb 23, 2015	64.92	65.34	63.87	64.20	3,465,555	-0.20(-0.31%)
Feb 20, 2015	63.52	64.44	63.15	64.40	3,903,887	+0.89(+1.40%)
Feb 19, 2015	63.18	64.29	63.13	63.51	4,842,101	+0.34(+0.54%)
Feb 18, 2015	62.55	63.36	62.34	63.17	3,717,736	+0.68(+1.09%)
Feb 17, 2015	62.47	62.79	62.26	62.49	5,053,813	+0.66(+1.08%)
Feb 13, 2015	60.88	61.82	61.82	61.82	5,723,264	+1.10(+1.82%)
Feb 12, 2015	60.97	61.06	60.58	60.72	11,007,848	-0.11(-0.18%)
Feb 11, 2015	60.91	61.17	60.75	60.83	3,939,740	-0.10(-0.16%)
Feb 10, 2015	60.98	61.10	60.44	60.92	8,320,331	+0.17(+0.28%)
Feb 09, 2015	60.90	61.26	60.59	60.75	2,816,082	-0.49(-0.79%)
Feb 06, 2015	61.85	62.00	60.91	61.24	3,104,794	-0.29(-0.47%)
Feb 05, 2015	61.87	62.39	61.45	61.53	4,966,981	-0.29(-0.46%)
Feb 04, 2015	61.57	62.43	61.19	61.81	4,347,355	+0.27(+0.44%)
Feb 03, 2015	60.63	61.62	60.43	61.54	3,746,655	+1.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.