Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	165.71	168.92	165.10	167.29	2,131,911	+0.48(+0.29%)
Apr 29, 2020	171.00	171.64	166.61	166.82	2,138,734	-3.47(-2.03%)
Apr 28, 2020	172.73	174.95	169.88	170.28	2,316,001	-1.01(-0.59%)
Apr 27, 2020	168.36	174.25	166.13	171.29	2,703,401	+3.35(+1.99%)
Apr 24, 2020	169.93	170.24	167.53	167.94	2,204,379	-0.50(-0.29%)
Apr 23, 2020	169.05	171.68	168.31	168.44	2,012,102	-2.53(-1.48%)
Apr 22, 2020	172.06	173.81	170.64	170.97	1,570,430	+0.39(+0.23%)
Apr 21, 2020	170.35	171.76	167.96	170.58	2,063,250	-0.25(-0.15%)
Apr 20, 2020	173.10	173.62	169.90	170.82	2,012,047	-2.97(-1.71%)
Apr 17, 2020	172.02	174.39	169.28	173.79	2,475,041	+1.89(+1.10%)
Apr 16, 2020	170.03	175.55	169.46	171.90	2,585,569	+3.84(+2.28%)
Apr 15, 2020	169.13	169.72	163.97	168.07	2,954,115	-1.87(-1.10%)
Apr 14, 2020	168.82	170.67	167.13	169.94	3,589,339	+6.20(+3.79%)
Apr 13, 2020	162.39	165.06	159.97	163.73	2,643,997	+2.22(+1.38%)
Apr 09, 2020	159.48	163.47	159.04	161.51	2,376,647	+0.02(+0.01%)
Apr 08, 2020	161.99	164.75	158.53	161.49	2,961,628	+0.04(+0.02%)
Apr 07, 2020	160.97	164.17	157.82	161.45	4,323,653	-0.45(-0.28%)
Apr 06, 2020	158.58	162.36	154.99	161.90	4,272,583	+7.45(+4.83%)
Apr 03, 2020	151.02	155.02	151.02	154.45	2,873,107	+2.38(+1.57%)
Apr 02, 2020	146.16	153.62	145.53	152.07	3,806,842	+6.23(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.