FinancialContent is the trusted provider of stock market information to the media industry.
Orient Paper (NY: ONP)
0.9700 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jul 31, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9700 0.9700 0.9700 0 +0.01(+1.14%)
Jul 30, 2018 0.9451 0.9591 0.9400 0.9591 13,317 +0.01(+0.96%)
Jul 27, 2018 0.9500 0.9900 0.9500 0.9500 28,000 +0.00(+0.00%)
Jul 26, 2018 0.9800 0.9999 0.9500 0.9500 26,501 +0.00(+0.00%)
Jul 25, 2018 0.9651 0.9691 0.8503 0.9500 55,619 -0.03(-3.31%)
Jul 24, 2018 0.9900 0.9900 0.9800 0.9825 5,649 +0.02(+1.61%)
Jul 23, 2018 0.9600 1.005 0.9600 0.9669 27,745 -0.04(-3.58%)
Jul 20, 2018 1.010 1.020 0.9224 1.003 32,751 -0.02(-1.69%)
Jul 19, 2018 1.010 1.020 1.010 1.020 670 +0.02(+2.17%)
Jul 18, 2018 0.9960 1.002 0.9960 0.9983 4,582 -0.00(-0.17%)
Jul 17, 2018 0.9953 1.010 0.9953 1.000 951 +0.00(+0.08%)
Jul 16, 2018 0.9700 1.020 0.9700 0.9992 2,209 -0.01(-1.07%)
Jul 13, 2018 0.9800 1.020 0.9800 1.010 6,658 +0.01(+1.00%)
Jul 12, 2018 1.029 1.029 1.000 1.000 3,647 -0.03(-2.91%)
Jul 11, 2018 1.025 1.030 1.025 1.030 428 +0.02(+1.55%)
Jul 10, 2018 0.9900 1.014 0.9900 1.014 1,201 +0.03(+2.82%)
Jul 09, 2018 0.9899 0.9900 0.9899 0.9865 27,597 -0.00(-0.35%)
Jul 06, 2018 1.029 1.030 0.9270 0.9900 22,202 -0.04(-3.88%)
Jul 05, 2018 1.020 1.030 0.9801 1.030 23,028 +0.02(+1.59%)
Jul 03, 2018 1.014 1.014 1.014 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More