Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	88.88	88.88	88.88	88.88	2,837,867	+0.01(+0.01%)
Apr 29, 2019	88.88	88.88	88.87	88.88	1,278,251	+0.01(+0.01%)
Apr 26, 2019	88.86	88.87	88.86	88.87	667,594	+0.03(+0.04%)
Apr 25, 2019	88.83	88.84	88.83	88.83	1,165,191	+0.01(+0.01%)
Apr 24, 2019	88.82	88.82	88.81	88.82	901,826	+0.01(+0.01%)
Apr 23, 2019	88.81	88.81	88.81	88.81	911,121	+0.01(+0.01%)
Apr 22, 2019	88.80	88.81	88.80	88.81	1,132,372	+0.02(+0.02%)
Apr 18, 2019	88.78	88.80	88.78	88.79	1,044,910	+0.03(+0.03%)
Apr 17, 2019	88.75	88.77	88.75	88.76	1,758,263	+0.03(+0.03%)
Apr 16, 2019	88.74	88.75	88.74	88.74	970,389	+0.00(+0.00%)
Apr 15, 2019	88.74	88.74	88.73	88.74	725,792	+0.01(+0.01%)
Apr 12, 2019	88.73	88.73	88.72	88.73	912,352	+0.02(+0.02%)
Apr 11, 2019	88.70	88.71	88.70	88.71	934,970	+0.03(+0.03%)
Apr 10, 2019	88.68	88.70	88.68	88.68	1,212,493	+0.00(+0.00%)
Apr 09, 2019	88.67	88.68	88.67	88.68	960,292	+0.01(+0.01%)
Apr 08, 2019	88.67	88.67	88.66	88.67	909,793	+0.01(+0.01%)
Apr 05, 2019	88.67	88.67	88.65	88.67	2,139,229	+0.03(+0.03%)
Apr 04, 2019	88.63	88.65	88.63	88.64	1,503,634	+0.01(+0.01%)
Apr 03, 2019	88.61	88.63	88.61	88.63	2,734,747	+0.01(+0.01%)
Apr 02, 2019	88.63	88.63	88.61	88.62	1,067,833	+0.01(+0.01%)
Apr 01, 2019	88.62	88.62	88.60	88.61	2,640,393	+0.02(+0.02%)
Mar 29, 2019	88.60	88.61	88.59	88.60	1,822,884	+0.00(+0.00%)
Mar 28, 2019	88.60	88.60	88.59	88.60	705,874	+0.01(+0.01%)
Mar 27, 2019	88.58	88.59	88.58	88.59	704,481	+0.01(+0.01%)
Mar 26, 2019	88.57	88.59	88.55	88.58	1,423,514	+0.03(+0.03%)
Mar 25, 2019	88.55	88.56	88.54	88.55	746,260	+0.02(+0.02%)
Mar 22, 2019	88.53	88.55	88.53	88.54	1,108,495	+0.02(+0.02%)
Mar 21, 2019	88.51	88.52	88.51	88.52	826,656	+0.03(+0.03%)
Mar 20, 2019	88.49	88.51	88.49	88.49	883,987	+0.00(+0.00%)
Mar 19, 2019	88.50	88.50	88.48	88.49	1,821,487	+0.00(+0.00%)
Mar 18, 2019	88.48	88.49	88.47	88.49	857,079	+0.02(+0.02%)
Mar 15, 2019	88.47	88.48	88.47	88.47	955,231	+0.02(+0.02%)
Mar 14, 2019	88.45	88.46	88.45	88.46	700,453	+0.03(+0.03%)
Mar 13, 2019	88.43	88.45	88.43	88.43	849,430	+0.01(+0.01%)
Mar 12, 2019	88.44	88.44	88.42	88.42	646,564	+0.00(+0.00%)
Mar 11, 2019	88.43	88.43	88.41	88.42	577,910	+0.02(+0.02%)
Mar 08, 2019	88.41	88.41	88.40	88.40	973,458	+0.01(+0.01%)
Mar 07, 2019	88.39	88.40	88.38	88.40	838,815	+0.02(+0.02%)
Mar 06, 2019	88.35	88.38	88.35	88.38	3,590,744	+0.03(+0.04%)
Mar 05, 2019	88.37	88.37	88.34	88.34	3,468,955	-0.02(-0.02%)
Mar 04, 2019	88.36	88.36	88.34	88.36	882,830	+0.02(+0.02%)
Mar 01, 2019	88.33	88.34	88.33	88.34	3,049,795	+0.03(+0.04%)
Feb 28, 2019	88.31	88.33	88.31	88.31	1,526,490	+0.00(+0.00%)
Feb 27, 2019	88.29	88.31	88.29	88.31	740,601	+0.02(+0.02%)
Feb 26, 2019	88.30	88.30	88.28	88.29	1,124,262	+0.02(+0.02%)
Feb 25, 2019	88.26	88.29	88.26	88.27	1,096,250	+0.01(+0.01%)
Feb 22, 2019	88.27	88.27	88.26	88.26	1,530,143	+0.01(+0.01%)
Feb 21, 2019	88.25	88.26	88.24	88.26	771,321	+0.02(+0.02%)
Feb 20, 2019	88.22	88.25	88.22	88.24	1,001,604	+0.03(+0.03%)
Feb 19, 2019	88.20	88.22	88.20	88.21	1,260,822	+0.02(+0.02%)
Feb 15, 2019	88.21	88.23	88.20	88.20	1,064,597	+0.00(+0.00%)
Feb 14, 2019	88.18	88.20	88.18	88.20	780,938	+0.03(+0.03%)
Feb 13, 2019	88.19	88.19	88.17	88.17	785,085	-0.01(-0.01%)
Feb 12, 2019	88.19	88.19	88.17	88.18	659,792	-0.01(-0.01%)
Feb 11, 2019	88.15	88.19	88.15	88.19	1,518,933	+0.03(+0.04%)
Feb 08, 2019	88.17	88.17	88.15	88.15	925,117	+0.01(+0.01%)
Feb 07, 2019	88.13	88.14	88.13	88.14	849,933	+0.02(+0.02%)
Feb 06, 2019	88.13	88.13	88.11	88.13	1,504,924	+0.01(+0.01%)
Feb 05, 2019	88.10	88.12	88.09	88.12	1,657,353	+0.03(+0.04%)
Feb 04, 2019	88.10	88.10	88.07	88.08	1,048,142	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.