US 12 Month Natural Gas (NY: UNL )

7.319 -0.001 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 7.380 7.410 7.300 7.320 34,562 -0.03(-0.41%)
Sep 16, 2024 7.220 7.360 7.210 7.350 56,863 +0.09(+1.24%)
Sep 13, 2024 7.380 7.390 7.250 7.260 40,678 -0.13(-1.76%)
Sep 12, 2024 7.260 7.430 7.260 7.390 80,023 +0.07(+0.96%)
Sep 11, 2024 7.270 7.320 7.230 7.320 14,114 +0.03(+0.34%)
Sep 10, 2024 7.320 7.320 7.250 7.295 23,405 +0.06(+0.90%)
Sep 09, 2024 7.310 7.310 7.230 7.230 25,562 -0.15(-2.03%)
Sep 06, 2024 7.320 7.400 7.320 7.380 50,763 +0.03(+0.41%)
Sep 05, 2024 7.330 7.440 7.330 7.350 30,173 +0.11(+1.52%)
Sep 04, 2024 7.340 7.380 7.240 7.240 29,666 -0.08(-1.09%)
Sep 03, 2024 7.170 7.335 7.140 7.320 95,474 +0.06(+0.83%)
Aug 30, 2024 7.230 7.290 7.220 7.260 12,835 -0.06(-0.82%)
Aug 29, 2024 7.210 7.320 7.185 7.320 25,353 -0.01(-0.14%)
Aug 28, 2024 7.260 7.381 7.240 7.330 43,081 +0.02(+0.27%)
Aug 27, 2024 7.320 7.355 7.270 7.310 103,041 -0.07(-0.95%)
Aug 26, 2024 7.410 7.449 7.350 7.380 33,564 -0.04(-0.58%)
Aug 23, 2024 7.380 7.430 7.360 7.423 6,032 -0.03(-0.45%)
Aug 22, 2024 7.510 7.511 7.390 7.457 14,716 -0.15(-2.02%)
Aug 21, 2024 7.610 7.620 7.530 7.610 13,166 +0.01(+0.13%)
Aug 20, 2024 7.540 7.600 7.510 7.600 34,176 +0.06(+0.80%)
Aug 19, 2024 7.490 7.590 7.490 7.540 20,326 +0.12(+1.55%)
Aug 16, 2024 7.560 7.560 7.410 7.425 26,155 -0.24(-3.07%)
Aug 15, 2024 7.710 7.760 7.640 7.660 25,250 -0.02(-0.26%)
Aug 14, 2024 7.770 7.780 7.680 7.680 29,784 +0.04(+0.52%)
Aug 13, 2024 7.760 7.780 7.600 7.640 75,455 -0.08(-1.04%)
Aug 12, 2024 7.820 7.830 7.690 7.720 172,043 +0.00(+0.00%)
Aug 09, 2024 7.660 7.720 7.600 7.720 12,643 +0.10(+1.30%)
Aug 08, 2024 7.450 7.715 7.422 7.621 37,165 +0.16(+2.09%)
Aug 07, 2024 7.360 7.500 7.335 7.465 63,678 +0.23(+3.25%)
Aug 06, 2024 7.230 7.280 7.168 7.230 31,615 +0.04(+0.56%)
Aug 05, 2024 7.190 7.240 7.130 7.190 69,599 -0.04(-0.55%)
Aug 02, 2024 7.320 7.352 7.190 7.230 75,947 -0.06(-0.82%)
Aug 01, 2024 7.490 7.530 7.250 7.290 63,351 -0.11(-1.49%)
Jul 31, 2024 7.360 7.480 7.330 7.400 60,154 -0.06(-0.80%)
Jul 30, 2024 7.280 7.480 7.270 7.460 36,872 +0.06(+0.81%)
Jul 29, 2024 7.480 7.480 7.320 7.400 66,533 +0.00(+0.00%)
Jul 26, 2024 7.420 7.450 7.370 7.400 41,342 -0.02(-0.27%)
Jul 25, 2024 7.490 7.500 7.390 7.420 65,148 -0.15(-1.98%)
Jul 24, 2024 7.590 7.670 7.570 7.570 20,431 -0.20(-2.57%)
Jul 23, 2024 7.810 7.810 7.710 7.770 14,413 -0.10(-1.27%)
Jul 22, 2024 7.840 7.900 7.780 7.870 38,556 +0.18(+2.34%)
Jul 19, 2024 7.610 7.710 7.580 7.690 10,413 +0.14(+1.85%)
Jul 18, 2024 7.520 7.600 7.510 7.550 27,858 +0.13(+1.75%)
Jul 17, 2024 7.560 7.560 7.415 7.420 77,799 -0.23(-3.01%)
Jul 16, 2024 7.690 7.724 7.640 7.650 49,397 +0.03(+0.40%)
Jul 15, 2024 7.650 7.729 7.600 7.620 38,098 -0.19(-2.44%)
Jul 12, 2024 7.710 7.870 7.680 7.810 19,405 +0.10(+1.30%)
Jul 11, 2024 7.780 7.790 7.710 7.710 25,701 -0.13(-1.66%)
Jul 10, 2024 7.880 7.885 7.804 7.840 20,510 -0.05(-0.63%)
Jul 09, 2024 7.970 8.010 7.880 7.890 54,207 -0.07(-0.90%)
Jul 08, 2024 7.970 7.977 7.930 7.962 10,569 +0.04(+0.53%)
Jul 05, 2024 8.010 8.025 7.880 7.920 100,398 -0.17(-2.16%)
Jul 03, 2024 8.040 8.130 8.035 8.095 17,242 -0.04(-0.43%)
Jul 02, 2024 8.100 8.130 8.060 8.130 25,312 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.