Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	187.85	188.27	179.92	181.48	175,095	-0.21(-0.12%)
Dec 28, 2018	182.32	185.24	179.60	181.69	226,647	-0.73(-0.40%)
Dec 27, 2018	175.74	182.42	171.88	182.42	254,044	+3.86(+2.16%)
Dec 26, 2018	171.60	179.06	165.25	178.56	290,849	+9.94(+5.89%)
Dec 24, 2018	171.01	175.98	167.83	168.62	301,844	-4.47(-2.58%)
Dec 21, 2018	176.57	180.15	170.51	173.09	394,180	-3.68(-2.08%)
Dec 20, 2018	177.76	179.85	172.60	176.77	439,813	-0.60(-0.34%)
Dec 19, 2018	186.51	190.98	170.21	177.37	341,288	-9.14(-4.90%)
Dec 18, 2018	188.10	192.17	185.22	186.51	152,348	-2.19(-1.16%)
Dec 17, 2018	192.47	196.25	185.81	188.69	191,023	-8.15(-4.14%)
Dec 14, 2018	196.05	200.42	194.66	196.84	220,025	-6.56(-3.22%)
Dec 13, 2018	205.99	206.88	202.51	203.40	137,548	+4.37(+2.20%)
Dec 12, 2018	201.91	206.58	198.53	199.03	246,242	+8.74(+4.60%)
Dec 11, 2018	193.27	193.56	185.81	190.28	267,183	+3.88(+2.08%)
Dec 10, 2018	186.81	190.09	178.56	186.41	388,525	-2.98(-1.57%)
Dec 07, 2018	199.72	202.91	187.40	189.39	184,943	-12.42(-6.15%)
Dec 06, 2018	192.77	202.41	189.59	201.81	279,337	-9.34(-4.42%)
Dec 04, 2018	222.48	223.77	208.17	211.15	410,986	-10.53(-4.75%)
Dec 03, 2018	226.06	227.35	218.01	221.69	380,896	+10.43(+4.94%)
Nov 30, 2018	205.69	211.95	202.85	211.25	230,552	+8.25(+4.06%)
Nov 29, 2018	205.19	207.97	200.32	203.00	322,625	-10.63(-4.98%)
Nov 28, 2018	203.80	214.53	201.31	213.64	330,249	+14.11(+7.07%)
Nov 27, 2018	193.86	200.22	192.47	199.53	230,034	+0.60(+0.30%)
Nov 26, 2018	198.13	200.42	196.35	198.93	194,499	+10.83(+5.76%)
Nov 23, 2018	186.41	191.38	186.11	188.10	133,698	-7.95(-4.05%)
Nov 21, 2018		196.05	196.05	196.05	0	+9.84(+5.28%)
Nov 20, 2018	187.11	191.18	183.13	186.21	284,906	-9.24(-4.73%)
Nov 19, 2018	201.31	202.01	192.07	195.45	289,685	-10.33(-5.02%)
Nov 16, 2018	198.73	210.16	197.34	205.79	475,033	+1.99(+0.97%)
Nov 15, 2018	193.86	208.07	191.68	203.80	658,925	+11.53(+5.99%)
Nov 14, 2018	195.25	196.65	186.71	192.27	274,161	+2.78(+1.47%)
Nov 13, 2018	188.20	195.75	185.62	189.49	656,483	+11.03(+6.18%)
Nov 12, 2018	183.63	184.32	177.27	178.46	169,936	-6.06(-3.28%)
Nov 09, 2018	185.62	186.21	179.06	184.52	285,651	-15.70(-7.84%)
Nov 08, 2018	205.49	208.47	196.05	200.22	207,707	-13.91(-6.50%)
Nov 07, 2018	210.06	215.52	205.69	214.13	252,601	+11.73(+5.79%)
Nov 06, 2018	201.02	203.60	199.03	202.41	138,634	+0.50(+0.25%)
Nov 05, 2018	199.43	204.10	198.83	201.91	169,918	+0.60(+0.30%)
Nov 02, 2018	209.86	212.44	193.76	201.31	745,981	+2.29(+1.15%)
Nov 01, 2018	186.21	200.92	184.72	199.03	733,694	+22.26(+12.59%)
Oct 31, 2018	175.48	180.85	174.98	176.77	300,712	+5.76(+3.37%)
Oct 30, 2018	166.44	171.50	165.25	171.01	295,780	+6.66(+4.05%)
Oct 29, 2018	174.88	175.48	158.49	164.35	453,559	-9.64(-5.54%)
Oct 26, 2018	171.01	179.55	168.92	173.99	664,968	-8.15(-4.47%)
Oct 25, 2018	177.07	185.71	176.08	182.14	361,056	+10.23(+5.95%)
Oct 24, 2018	185.22	185.81	171.31	171.90	370,593	-16.40(-8.71%)
Oct 23, 2018	178.76	191.68	176.47	188.30	440,429	-7.65(-3.90%)
Oct 22, 2018	197.84	199.03	193.07	195.95	419,818	+14.01(+7.70%)
Oct 19, 2018	182.63	186.51	179.75	181.94	347,926	+9.74(+5.66%)
Oct 18, 2018	179.45	179.85	169.12	172.20	499,312	-14.71(-7.87%)
Oct 17, 2018	191.18	191.18	184.32	186.91	243,789	-6.66(-3.44%)
Oct 16, 2018	186.41	194.26	185.62	193.56	218,528	+9.84(+5.35%)
Oct 15, 2018	183.33	187.80	181.04	183.73	283,578	-7.95(-4.15%)
Oct 12, 2018	191.28	192.97	184.42	191.68	537,630	+12.72(+7.11%)
Oct 11, 2018	181.34	188.60	172.20	178.96	943,549	-5.17(-2.81%)
Oct 10, 2018	199.33	199.33	183.43	184.12	492,897	-14.61(-7.35%)
Oct 09, 2018	198.24	201.51	195.19	198.73	264,375	-2.78(-1.38%)
Oct 08, 2018	195.55	202.31	194.26	201.51	335,010	-3.68(-1.79%)
Oct 05, 2018	206.98	207.18	198.73	205.19	212,256	+1.29(+0.63%)
Oct 04, 2018	210.36	210.36	198.93	203.90	336,505	-14.91(-6.81%)
Oct 03, 2018	226.75	226.95	216.72	218.80	194,718	-4.97(-2.22%)
Oct 02, 2018	222.08	226.75	221.29	223.77	172,009	-16.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.