Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		299.19	299.19	299.19	0	+10.84(+3.76%)
Mar 28, 2018	287.38	293.11	279.36	288.35	186,427	-7.58(-2.56%)
Mar 27, 2018	310.30	313.65	290.90	295.93	132,110	-13.31(-4.30%)
Mar 26, 2018	300.95	310.65	290.46	309.24	171,413	+31.03(+11.15%)
Mar 23, 2018	295.31	297.43	276.80	278.21	171,910	-20.63(-6.90%)
Mar 22, 2018	309.15	315.50	298.66	298.84	214,835	-39.05(-11.56%)
Mar 21, 2018	331.45	343.80	329.26	337.89	96,522	-5.02(-1.47%)
Mar 20, 2018	340.01	346.71	338.95	342.92	81,225	+13.40(+4.07%)
Mar 19, 2018	334.36	336.66	323.70	329.52	120,448	-11.81(-3.46%)
Mar 16, 2018	336.04	343.44	336.04	341.33	106,304	+2.12(+0.62%)
Mar 15, 2018	341.50	345.82	333.92	339.21	93,428	+6.79(+2.04%)
Mar 14, 2018	340.01	342.03	325.73	332.43	102,428	+4.23(+1.29%)
Mar 13, 2018	346.97	348.29	324.76	328.19	130,364	-13.22(-3.87%)
Mar 12, 2018	342.03	345.12	335.69	341.42	127,820	+2.73(+0.81%)
Mar 09, 2018	325.90	340.09	324.23	338.68	192,359	+25.04(+7.98%)
Mar 08, 2018	317.79	318.32	309.15	313.65	115,848	+3.70(+1.19%)
Mar 07, 2018		311.09	298.13	309.95	104,794	-2.03(-0.65%)
Mar 06, 2018	320.00	320.88	308.54	311.97	142,575	+6.17(+2.02%)
Mar 05, 2018	289.58	307.83	289.32	305.80	211,389	-1.06(-0.34%)
Mar 02, 2018	288.88	308.00	283.85	306.86	152,795	+1.85(+0.61%)
Mar 01, 2018	318.67	324.40	296.02	305.01	325,895	-1.94(-0.63%)
Feb 28, 2018	322.02	322.82	304.66	306.95	248,109	-19.13(-5.87%)
Feb 27, 2018	345.65	348.82	325.11	326.08	331,310	-45.05(-12.14%)
Feb 26, 2018	361.87	372.27	356.67	371.12	205,520	+13.22(+3.69%)
Feb 23, 2018	353.14	359.05	348.56	357.90	211,661	+18.16(+5.34%)
Feb 22, 2018			338.42	339.74	206,677	-6.17(-1.78%)
Feb 21, 2018	354.90	367.86	344.50	345.91	227,813	+14.37(+4.33%)
Feb 20, 2018	329.96	335.95	328.46	331.54	266,877	-21.24(-6.02%)
Feb 16, 2018		352.79	352.79	352.79	0	+0.44(+0.12%)
Feb 15, 2018	348.20	358.61	342.56	352.35	290,426	+26.00(+7.97%)
Feb 14, 2018	300.78	327.75	300.78	326.34	263,495	+26.36(+8.79%)
Feb 13, 2018	292.58	302.19	289.58	299.99	196,628	-0.09(-0.03%)
Feb 12, 2018	294.78	306.07	286.76	300.07	346,088	+11.55(+4.00%)
Feb 09, 2018	286.85	295.84	260.58	288.52	342,906	-0.09(-0.03%)
Feb 08, 2018		332.51	288.08	288.61	279,344	-43.90(-13.20%)
Feb 07, 2018	342.65	357.50	329.87	332.51	384,626	-58.18(-14.89%)
Feb 06, 2018	348.29	406.12	347.50	390.69	444,625	+6.29(+1.64%)
Feb 05, 2018	413.08	421.46	365.84	384.40	336,683	-16.26(-4.06%)
Feb 02, 2018	422.52	424.19	398.99	400.66	276,919	-19.22(-4.58%)
Feb 01, 2018	423.31	429.66	417.23	419.87	165,540	-19.04(-4.34%)
Jan 31, 2018	447.38	448.08	429.48	438.91	244,671	+15.69(+3.71%)
Jan 30, 2018	429.13	430.01	418.29	423.22	293,180	-21.77(-4.89%)
Jan 29, 2018	446.85	450.81	442.53	445.00	252,107	-29.27(-6.17%)
Jan 26, 2018	467.74	475.06	464.65	474.26	209,248	+33.06(+7.49%)
Jan 25, 2018	441.47	449.85	432.65	441.21	262,533	-17.89(-3.90%)
Jan 24, 2018	461.83	468.27	452.31	459.10	289,997	+7.23(+1.60%)
Jan 23, 2018	444.29	451.87	441.74	451.87	226,688	+20.98(+4.87%)
Jan 22, 2018	422.34	431.25	420.58	430.89	135,164	+6.70(+1.58%)
Jan 19, 2018	415.64	424.63	412.82	424.19	221,238	+20.19(+5.00%)
Jan 18, 2018	399.51	405.50	397.89	404.00	142,716	+7.76(+1.96%)
Jan 17, 2018	387.17	398.45	386.73	396.25	154,104	+21.25(+5.67%)
Jan 16, 2018	383.38	387.43	372.01	375.00	205,055	-0.26(-0.07%)
Jan 12, 2018		375.27	375.27	375.27	0	+19.04(+5.35%)
Jan 11, 2018	349.70	356.40	348.73	356.23	63,077	+6.52(+1.87%)
Jan 10, 2018			346.44	349.70	91,360	+1.15(+0.33%)
Jan 09, 2018	352.17	352.17	346.27	348.56	94,193	-3.00(-0.85%)
Jan 08, 2018	347.06	352.79	345.82	351.55	67,625	+4.41(+1.27%)
Jan 05, 2018	344.15	348.12	342.12	347.15	58,675	+3.53(+1.03%)
Jan 04, 2018	344.15	347.06	341.68	343.62	99,297	+3.97(+1.17%)
Jan 03, 2018	333.75	340.27	333.56	339.65	89,101	+8.90(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.