Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	430.39	431.81	421.95	423.98	50,559	-16.69(-3.79%)
Apr 29, 2015	444.85	446.85	432.42	440.66	65,713	-18.99(-4.13%)
Apr 28, 2015	456.14	461.00	450.53	459.65	49,225	+0.00(+0.00%)
Apr 27, 2015	458.70	463.10	452.01	459.65	81,881	+20.67(+4.71%)
Apr 24, 2015	440.66	442.89	436.81	438.98	39,559	+0.68(+0.15%)
Apr 23, 2015	432.62	442.62	430.33	438.30	66,222	-13.92(-3.08%)
Apr 22, 2015	447.22	452.35	443.91	452.22	53,108	+22.77(+5.30%)
Apr 21, 2015	433.98	437.15	427.02	429.45	63,381	+25.88(+6.41%)
Apr 20, 2015	397.89	407.62	396.88	403.57	74,068	+8.85(+2.24%)
Apr 17, 2015	384.04	398.64	380.39	394.72	130,807	-55.67(-12.36%)
Apr 16, 2015	442.35	459.58	438.63	450.39	61,695	+20.94(+4.88%)
Apr 15, 2015	423.10	430.39	419.58	429.45	44,426	+9.19(+2.19%)
Apr 14, 2015	410.33	424.92	405.53	420.26	51,326	-9.32(-2.17%)
Apr 13, 2015	441.61	445.93	427.22	429.58	101,945	+13.45(+3.23%)
Apr 10, 2015	402.69	418.98	398.64	416.14	79,014	-8.51(-2.00%)
Apr 09, 2015	401.81	426.88	398.98	424.65	88,489	+44.32(+11.65%)
Apr 08, 2015	376.34	384.31	369.59	380.33	89,862	+59.59(+18.58%)
Apr 07, 2015	325.33	327.69	320.53	320.74	50,789	+2.56(+0.80%)
Apr 06, 2015	309.05	323.14	309.05	318.17	36,265	+11.76(+3.84%)
Apr 02, 2015	301.95	306.41	306.41	306.41	24,494	+8.92(+3.00%)
Apr 01, 2015	295.53	298.57	292.90	297.49	33,954	+14.53(+5.13%)
Mar 31, 2015	278.30	285.80	275.80	282.96	24,034	-5.81(-2.01%)
Mar 30, 2015	277.15	292.02	277.15	288.78	61,489	+29.86(+11.53%)
Mar 27, 2015	258.30	262.09	257.49	258.91	32,056	+10.67(+4.30%)
Mar 26, 2015	247.83	249.99	245.67	248.24	13,478	-0.47(-0.19%)
Mar 25, 2015	255.26	256.75	248.37	248.71	15,772	-9.26(-3.59%)
Mar 24, 2015	254.99	258.64	254.05	257.97	10,441	-3.18(-1.22%)
Mar 23, 2015	262.70	264.52	259.39	261.14	19,964	-2.91(-1.10%)
Mar 20, 2015	261.68	267.35	260.70	264.05	16,744	+3.78(+1.45%)
Mar 19, 2015	263.10	263.51	257.22	260.26	18,546	-1.08(-0.41%)
Mar 18, 2015	250.74	264.79	246.34	261.34	33,620	+13.58(+5.48%)
Mar 17, 2015	241.14	249.59	239.52	247.76	14,821	+2.37(+0.96%)
Mar 16, 2015	243.30	245.74	242.06	245.40	21,724	+12.97(+5.58%)
Mar 13, 2015	232.97	233.10	229.05	232.43	11,371	+3.72(+1.62%)
Mar 12, 2015	232.56	233.37	227.43	228.71	18,778	+6.15(+2.76%)
Mar 11, 2015	222.36	223.95	219.99	222.56	31,937	+1.96(+0.89%)
Mar 10, 2015	224.32	225.06	218.58	220.60	30,318	-16.55(-6.98%)
Mar 09, 2015	236.68	240.33	235.80	237.16	24,219	+8.04(+3.51%)
Mar 06, 2015	234.39	234.45	226.68	229.12	38,646	-8.04(-3.39%)
Mar 05, 2015	238.98	240.33	235.13	237.16	30,188	-5.47(-2.26%)
Mar 04, 2015	243.30	254.59	237.83	242.63	43,158	-11.96(-4.70%)
Mar 03, 2015	256.75	256.75	252.02	254.59	35,808	-21.08(-7.65%)
Mar 02, 2015	273.03	276.95	270.40	275.67	10,761	+1.49(+0.54%)
Feb 27, 2015	275.80	278.03	273.57	274.18	21,161	-0.27(-0.10%)
Feb 26, 2015	273.98	275.47	272.56	274.45	15,768	+8.92(+3.36%)
Feb 25, 2015	267.29	267.83	264.11	265.53	35,860	-4.19(-1.55%)
Feb 24, 2015	265.33	272.90	263.10	269.72	24,310	+9.53(+3.66%)
Feb 23, 2015	264.86	264.86	258.44	260.20	15,726	-6.82(-2.56%)
Feb 20, 2015	261.68	267.18	258.91	267.02	13,612	+4.73(+1.80%)
Feb 19, 2015	259.12	265.26	258.71	262.29	7,054	-0.34(-0.13%)
Feb 18, 2015	262.29	264.86	259.38	262.63	11,154	-0.81(-0.31%)
Feb 17, 2015	263.78	266.21	260.47	263.44	15,071	+2.84(+1.09%)
Feb 13, 2015	260.13	260.60	260.60	260.60	10,138	+4.66(+1.82%)
Feb 12, 2015	253.37	257.49	251.68	255.94	11,040	+10.20(+4.15%)
Feb 11, 2015	242.36	246.21	240.20	245.74	9,167	-0.20(-0.08%)
Feb 10, 2015	248.10	249.03	243.57	245.94	8,447	+3.24(+1.34%)
Feb 09, 2015	243.37	246.68	241.28	242.70	17,537	-1.89(-0.77%)
Feb 06, 2015	248.64	250.20	243.51	244.59	25,883	-17.09(-6.53%)
Feb 05, 2015	258.10	263.50	255.80	261.68	12,265	-2.97(-1.12%)
Feb 04, 2015	271.07	275.80	263.98	264.65	46,333	+6.62(+2.57%)
Feb 03, 2015	251.88	259.25	250.40	258.03	27,580	+14.46(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.