Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	136.88	138.62	136.11	138.62	8,601	-1.48(-1.06%)
Apr 29, 2014	140.81	143.52	139.91	140.10	28,352	+5.49(+4.07%)
Apr 28, 2014	133.94	135.90	132.29	134.62	20,550	-1.10(-0.81%)
Apr 25, 2014	133.58	135.71	130.68	135.71	30,600	-3.28(-2.36%)
Apr 24, 2014	140.04	140.04	135.97	138.99	18,055	+0.31(+0.22%)
Apr 23, 2014	138.62	139.13	135.72	138.68	45,463	-6.00(-4.15%)
Apr 22, 2014	145.85	146.04	143.97	144.68	17,431	-2.06(-1.41%)
Apr 21, 2014	146.88	147.72	144.17	146.75	17,501	-2.58(-1.73%)
Apr 17, 2014	149.01	149.33	149.33	149.33	19,090	+1.23(+0.83%)
Apr 16, 2014	146.75	149.98	146.04	148.10	27,852	+4.65(+3.24%)
Apr 15, 2014	145.97	146.30	139.27	143.46	43,600	-11.23(-7.26%)
Apr 14, 2014	157.33	157.95	153.07	154.69	35,706	+0.71(+0.46%)
Apr 11, 2014	153.33	155.13	151.72	153.98	37,111	-6.72(-4.18%)
Apr 10, 2014	165.92	170.30	159.74	160.70	61,304	-2.18(-1.34%)
Apr 09, 2014	161.66	164.56	157.40	162.88	44,855	+5.42(+3.44%)
Apr 08, 2014	157.53	162.50	156.24	157.46	93,565	+7.42(+4.95%)
Apr 07, 2014	149.78	151.91	147.40	150.04	40,319	+2.32(+1.57%)
Apr 04, 2014	153.14	156.95	146.59	147.72	45,286	-1.61(-1.08%)
Apr 03, 2014	148.88	150.17	145.01	149.33	22,163	-1.10(-0.73%)
Apr 02, 2014	149.14	151.07	147.41	150.43	20,087	-0.65(-0.43%)
Apr 01, 2014	151.53	152.30	149.07	151.07	37,884	+1.23(+0.82%)
Mar 31, 2014	151.20	152.30	149.40	149.85	30,542	-0.52(-0.34%)
Mar 28, 2014	147.52	153.53	147.52	150.36	72,436	+9.10(+6.44%)
Mar 27, 2014	138.75	142.94	138.75	141.26	34,009	+2.52(+1.81%)
Mar 26, 2014	141.13	143.06	137.91	138.75	34,007	+1.48(+1.08%)
Mar 25, 2014	136.29	139.59	135.73	137.26	28,333	+2.58(+1.92%)
Mar 24, 2014	134.29	135.84	132.68	134.68	43,496	+6.78(+5.30%)
Mar 21, 2014	126.29	133.33	126.03	127.91	78,668	+9.55(+8.07%)
Mar 20, 2014	115.71	118.94	113.77	118.35	37,468	-0.65(-0.54%)
Mar 19, 2014	120.74	123.13	117.06	119.00	39,805	-5.68(-4.55%)
Mar 18, 2014	123.13	126.36	122.48	124.68	41,730	+5.49(+4.60%)
Mar 17, 2014	120.81	122.48	118.92	119.19	33,375	+0.38(+0.32%)
Mar 14, 2014	118.35	122.36	117.77	118.81	23,738	+0.33(+0.28%)
Mar 13, 2014	126.29	126.49	116.16	118.48	69,543	-9.29(-7.27%)
Mar 12, 2014	125.52	128.55	123.59	127.78	44,071	-1.03(-0.80%)
Mar 11, 2014	135.26	135.84	127.39	128.81	57,604	-6.58(-4.86%)
Mar 10, 2014	134.88	135.46	131.58	135.39	74,193	-6.33(-4.46%)
Mar 07, 2014	144.43	145.65	138.94	141.72	63,540	-4.84(-3.30%)
Mar 06, 2014	144.10	148.94	143.33	146.56	29,957	+4.32(+3.04%)
Mar 05, 2014	140.94	143.01	138.99	142.23	37,188	-4.58(-3.12%)
Mar 04, 2014	146.56	148.17	144.88	146.81	25,002	+5.16(+3.64%)
Mar 03, 2014	139.07	142.17	137.52	141.65	38,518	-5.48(-3.73%)
Feb 28, 2014	151.65	151.91	145.34	147.14	20,822	-4.45(-2.94%)
Feb 27, 2014	150.10	152.63	148.43	151.59	47,867	+11.03(+7.85%)
Feb 26, 2014	142.75	143.91	139.72	140.55	28,563	+1.55(+1.11%)
Feb 25, 2014	142.75	143.33	137.65	139.00	54,229	-7.29(-4.98%)
Feb 24, 2014	147.47	149.65	146.17	146.30	34,299	-5.94(-3.90%)
Feb 21, 2014	149.40	152.62	149.40	152.24	17,335	+1.23(+0.81%)
Feb 20, 2014	149.33	153.03	146.30	151.01	55,589	-4.00(-2.58%)
Feb 19, 2014	153.59	157.72	152.04	155.01	49,366	+2.00(+1.31%)
Feb 18, 2014	154.36	155.85	151.46	153.01	30,013	+0.77(+0.51%)
Feb 14, 2014	150.30	152.24	152.24	152.24	35,826	+3.23(+2.17%)
Feb 13, 2014	143.52	149.43	142.75	149.01	24,780	+1.03(+0.70%)
Feb 12, 2014	152.75	154.88	147.52	147.97	57,174	+0.00(+0.00%)
Feb 11, 2014	142.10	148.10	141.97	147.97	86,304	+15.04(+11.31%)
Feb 10, 2014	135.84	135.84	130.29	132.94	23,677	-3.49(-2.55%)
Feb 07, 2014	136.94	138.55	134.36	136.42	21,811	+1.55(+1.15%)
Feb 06, 2014	130.42	134.88	130.16	134.88	17,650	+5.94(+4.60%)
Feb 05, 2014	129.07	131.13	125.84	128.94	25,076	-4.65(-3.48%)
Feb 04, 2014	130.23	135.59	130.03	133.58	17,890	+4.58(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.