Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	242.70	244.18	231.28	232.02	28,870	-20.13(-7.98%)
Jan 29, 2015	250.67	253.30	243.24	252.16	19,555	+4.46(+1.80%)
Jan 28, 2015	257.22	257.28	246.48	247.70	26,952	-13.78(-5.27%)
Jan 27, 2015	256.14	263.51	255.40	261.48	26,624	-15.95(-5.75%)
Jan 26, 2015	275.60	279.91	273.44	277.43	18,623	-0.61(-0.22%)
Jan 23, 2015	277.22	280.40	277.02	278.03	20,246	-1.76(-0.63%)
Jan 22, 2015	268.37	280.26	266.01	279.79	32,572	+14.26(+5.37%)
Jan 21, 2015	255.87	266.88	255.47	265.53	39,917	+22.90(+9.44%)
Jan 20, 2015	242.43	243.84	239.86	242.63	26,252	-8.38(-3.34%)
Jan 16, 2015	244.32	251.48	242.49	251.01	26,400	-4.19(-1.64%)
Jan 15, 2015	263.51	265.20	254.93	255.20	20,701	+6.69(+2.69%)
Jan 14, 2015	248.37	252.76	243.24	248.51	22,128	-7.70(-3.01%)
Jan 13, 2015	258.37	262.29	247.36	256.21	24,633	+10.07(+4.09%)
Jan 12, 2015	253.71	253.71	244.72	246.14	22,916	-6.62(-2.62%)
Jan 09, 2015	258.37	258.78	250.53	252.76	19,972	-2.84(-1.11%)
Jan 08, 2015	252.49	258.17	252.49	255.60	34,704	+6.42(+2.58%)
Jan 07, 2015	245.94	249.99	243.78	249.18	26,721	+17.97(+7.77%)
Jan 06, 2015	239.38	241.12	227.90	231.21	25,036	-9.32(-3.88%)
Jan 05, 2015	248.30	248.44	238.10	240.53	42,542	-2.03(-0.84%)
Jan 02, 2015	250.53	250.53	242.09	242.56	17,949	+0.95(+0.39%)
Dec 31, 2014	243.64	241.62	241.62	241.62	29,497	+11.22(+4.87%)
Dec 30, 2014	231.34	234.30	230.26	230.40	18,750	-11.22(-4.64%)
Dec 29, 2014	242.56	244.81	241.21	241.62	34,220	-1.22(-0.50%)
Dec 26, 2014	241.82	247.22	241.21	242.83	34,560	+21.82(+9.87%)
Dec 24, 2014	221.21	221.01	221.01	221.01	10,079	-5.81(-2.56%)
Dec 23, 2014	230.06	230.40	224.79	226.82	28,786	-9.80(-4.14%)
Dec 22, 2014	230.67	237.49	230.67	236.62	30,688	+15.74(+7.13%)
Dec 19, 2014	217.09	223.51	215.40	220.87	17,178	+3.99(+1.84%)
Dec 18, 2014	218.37	219.86	211.82	216.89	27,287	+2.84(+1.33%)
Dec 17, 2014	204.25	220.33	204.25	214.05	22,747	+15.20(+7.65%)
Dec 16, 2014	193.78	208.17	191.21	198.85	30,497	-1.62(-0.81%)
Dec 15, 2014	206.41	206.64	194.03	200.47	16,969	-1.62(-0.80%)
Dec 12, 2014	207.09	208.03	200.41	202.09	29,348	-8.11(-3.86%)
Dec 11, 2014	209.52	215.74	208.81	210.20	37,680	+11.76(+5.92%)
Dec 10, 2014	208.25	208.25	198.05	198.44	35,734	-6.26(-3.06%)
Dec 09, 2014	202.57	204.95	199.47	204.70	50,546	-22.91(-10.07%)
Dec 08, 2014	235.48	235.48	227.16	227.61	44,959	-4.84(-2.08%)
Dec 05, 2014	227.80	232.64	225.54	232.45	36,448	+7.55(+3.36%)
Dec 04, 2014	223.03	226.58	221.22	224.90	82,888	+18.78(+9.11%)
Dec 03, 2014	203.54	207.47	201.99	206.12	28,711	-3.29(-1.57%)
Dec 02, 2014	207.99	210.77	206.31	209.41	20,766	+14.00(+7.17%)
Dec 01, 2014	194.76	195.92	192.12	195.41	34,374	-16.84(-7.94%)
Nov 28, 2014	215.74	215.74	209.48	212.25	34,152	-4.97(-2.29%)
Nov 26, 2014	212.83	217.22	217.22	217.22	44,411	+18.72(+9.43%)
Nov 25, 2014	204.64	204.64	198.31	198.50	15,527	-5.29(-2.60%)
Nov 24, 2014	206.51	206.51	202.63	203.80	32,826	+2.06(+1.02%)
Nov 21, 2014	202.05	205.80	200.38	201.73	74,522	+19.75(+10.85%)
Nov 20, 2014	180.76	182.46	179.47	181.99	15,028	-1.74(-0.95%)
Nov 19, 2014	183.02	184.89	181.02	183.73	31,633	-2.78(-1.49%)
Nov 18, 2014	186.69	187.15	185.02	186.50	36,703	-6.97(-3.60%)
Nov 17, 2014	194.05	194.18	191.02	193.47	46,593	-18.59(-8.76%)
Nov 14, 2014	207.54	212.12	206.57	212.06	46,771	+11.29(+5.63%)
Nov 13, 2014	202.83	202.83	198.25	200.76	11,933	+3.55(+1.80%)
Nov 12, 2014	198.57	201.28	196.18	197.21	13,574	+0.00(+0.00%)
Nov 11, 2014	196.76	198.02	194.50	197.21	12,262	+2.32(+1.19%)
Nov 10, 2014	199.73	199.73	194.56	194.89	36,787	+0.71(+0.37%)
Nov 07, 2014	190.37	194.50	189.73	194.18	10,260	-1.36(-0.69%)
Nov 06, 2014	196.76	196.96	193.34	195.54	14,474	-1.68(-0.85%)
Nov 05, 2014	198.12	198.76	194.76	197.21	9,760	-4.71(-2.33%)
Nov 04, 2014	201.34	202.51	197.91	201.93	9,371	+3.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.