FTSE China Bull 3X Direxion (NY: YINN )

21.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 242.70 244.18 231.28 232.02 28,870 -20.13(-7.98%)
Jan 29, 2015 250.67 253.30 243.24 252.16 19,555 +4.46(+1.80%)
Jan 28, 2015 257.22 257.28 246.48 247.70 26,952 -13.78(-5.27%)
Jan 27, 2015 256.14 263.51 255.40 261.48 26,624 -15.95(-5.75%)
Jan 26, 2015 275.60 279.91 273.44 277.43 18,623 -0.61(-0.22%)
Jan 23, 2015 277.22 280.40 277.02 278.03 20,246 -1.76(-0.63%)
Jan 22, 2015 268.37 280.26 266.01 279.79 32,572 +14.26(+5.37%)
Jan 21, 2015 255.87 266.88 255.47 265.53 39,917 +22.90(+9.44%)
Jan 20, 2015 242.43 243.84 239.86 242.63 26,252 -8.38(-3.34%)
Jan 16, 2015 244.32 251.48 242.49 251.01 26,400 -4.19(-1.64%)
Jan 15, 2015 263.51 265.20 254.93 255.20 20,701 +6.69(+2.69%)
Jan 14, 2015 248.37 252.76 243.24 248.51 22,128 -7.70(-3.01%)
Jan 13, 2015 258.37 262.29 247.36 256.21 24,633 +10.07(+4.09%)
Jan 12, 2015 253.71 253.71 244.72 246.14 22,916 -6.62(-2.62%)
Jan 09, 2015 258.37 258.78 250.53 252.76 19,972 -2.84(-1.11%)
Jan 08, 2015 252.49 258.17 252.49 255.60 34,704 +6.42(+2.58%)
Jan 07, 2015 245.94 249.99 243.78 249.18 26,721 +17.97(+7.77%)
Jan 06, 2015 239.38 241.12 227.90 231.21 25,036 -9.32(-3.88%)
Jan 05, 2015 248.30 248.44 238.10 240.53 42,542 -2.03(-0.84%)
Jan 02, 2015 250.53 250.53 242.09 242.56 17,949 +0.95(+0.39%)
Dec 31, 2014 243.64 241.62 241.62 241.62 29,497 +11.22(+4.87%)
Dec 30, 2014 231.34 234.30 230.26 230.40 18,750 -11.22(-4.64%)
Dec 29, 2014 242.56 244.81 241.21 241.62 34,220 -1.22(-0.50%)
Dec 26, 2014 241.82 247.22 241.21 242.83 34,560 +21.82(+9.87%)
Dec 24, 2014 221.21 221.01 221.01 221.01 10,079 -5.81(-2.56%)
Dec 23, 2014 230.06 230.40 224.79 226.82 28,786 -9.80(-4.14%)
Dec 22, 2014 230.67 237.49 230.67 236.62 30,688 +15.74(+7.13%)
Dec 19, 2014 217.09 223.51 215.40 220.87 17,178 +3.99(+1.84%)
Dec 18, 2014 218.37 219.86 211.82 216.89 27,287 +2.84(+1.33%)
Dec 17, 2014 204.25 220.33 204.25 214.05 22,747 +15.20(+7.65%)
Dec 16, 2014 193.78 208.17 191.21 198.85 30,497 -1.62(-0.81%)
Dec 15, 2014 206.41 206.64 194.03 200.47 16,969 -1.62(-0.80%)
Dec 12, 2014 207.09 208.03 200.41 202.09 29,348 -8.11(-3.86%)
Dec 11, 2014 209.52 215.74 208.81 210.20 37,680 +11.76(+5.92%)
Dec 10, 2014 208.25 208.25 198.05 198.44 35,734 -6.26(-3.06%)
Dec 09, 2014 202.57 204.95 199.47 204.70 50,546 -22.91(-10.07%)
Dec 08, 2014 235.48 235.48 227.16 227.61 44,959 -4.84(-2.08%)
Dec 05, 2014 227.80 232.64 225.54 232.45 36,448 +7.55(+3.36%)
Dec 04, 2014 223.03 226.58 221.22 224.90 82,888 +18.78(+9.11%)
Dec 03, 2014 203.54 207.47 201.99 206.12 28,711 -3.29(-1.57%)
Dec 02, 2014 207.99 210.77 206.31 209.41 20,766 +14.00(+7.17%)
Dec 01, 2014 194.76 195.92 192.12 195.41 34,374 -16.84(-7.94%)
Nov 28, 2014 215.74 215.74 209.48 212.25 34,152 -4.97(-2.29%)
Nov 26, 2014 212.83 217.22 217.22 217.22 44,411 +18.72(+9.43%)
Nov 25, 2014 204.64 204.64 198.31 198.50 15,527 -5.29(-2.60%)
Nov 24, 2014 206.51 206.51 202.63 203.80 32,826 +2.06(+1.02%)
Nov 21, 2014 202.05 205.80 200.38 201.73 74,522 +19.75(+10.85%)
Nov 20, 2014 180.76 182.46 179.47 181.99 15,028 -1.74(-0.95%)
Nov 19, 2014 183.02 184.89 181.02 183.73 31,633 -2.78(-1.49%)
Nov 18, 2014 186.69 187.15 185.02 186.50 36,703 -6.97(-3.60%)
Nov 17, 2014 194.05 194.18 191.02 193.47 46,593 -18.59(-8.76%)
Nov 14, 2014 207.54 212.12 206.57 212.06 46,771 +11.29(+5.63%)
Nov 13, 2014 202.83 202.83 198.25 200.76 11,933 +3.55(+1.80%)
Nov 12, 2014 198.57 201.28 196.18 197.21 13,574 +0.00(+0.00%)
Nov 11, 2014 196.76 198.02 194.50 197.21 12,262 +2.32(+1.19%)
Nov 10, 2014 199.73 199.73 194.56 194.89 36,787 +0.71(+0.37%)
Nov 07, 2014 190.37 194.50 189.73 194.18 10,260 -1.36(-0.69%)
Nov 06, 2014 196.76 196.96 193.34 195.54 14,474 -1.68(-0.85%)
Nov 05, 2014 198.12 198.76 194.76 197.21 9,760 -4.71(-2.33%)
Nov 04, 2014 201.34 202.51 197.91 201.93 9,371 +3.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.