Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.59	95.56	91.50	93.58	288,121	-4.46(-4.55%)
Apr 28, 2016	98.51	101.21	97.56	98.04	201,100	-3.04(-3.01%)
Apr 27, 2016	97.36	101.82	97.36	101.08	244,367	+2.50(+2.54%)
Apr 26, 2016	98.11	99.05	96.89	98.58	192,223	+1.42(+1.46%)
Apr 25, 2016	97.70	98.24	95.94	97.16	143,661	-3.31(-3.30%)
Apr 22, 2016	100.94	103.78	99.59	100.47	211,213	-1.42(-1.39%)
Apr 21, 2016	103.98	104.59	101.28	101.89	202,531	-2.03(-1.95%)
Apr 20, 2016	102.83	106.55	101.55	103.92	181,032	-3.92(-3.63%)
Apr 19, 2016	105.20	108.31	104.79	107.83	236,607	+3.78(+3.64%)
Apr 18, 2016	101.55	105.67	100.94	104.05	229,986	+1.96(+1.92%)
Apr 15, 2016	103.78	104.25	101.76	102.09	163,956	-3.99(-3.76%)
Apr 14, 2016	106.42	107.09	105.40	106.08	156,070	-0.68(-0.63%)
Apr 13, 2016	106.08	107.02	104.79	106.75	294,490	+11.15(+11.66%)
Apr 12, 2016	93.04	97.02	91.42	95.61	223,243	+3.85(+4.20%)
Apr 11, 2016	93.24	94.59	91.42	91.75	225,856	+3.18(+3.59%)
Apr 08, 2016	90.47	90.88	87.77	88.58	191,167	+3.38(+3.97%)
Apr 07, 2016	87.16	87.63	84.05	85.20	260,769	-5.20(-5.75%)
Apr 06, 2016	86.82	90.47	86.01	90.40	147,775	+4.86(+5.69%)
Apr 05, 2016	87.43	88.44	85.21	85.54	211,239	-6.42(-6.98%)
Apr 04, 2016	95.20	96.12	91.48	91.96	138,034	-3.45(-3.61%)
Apr 01, 2016	90.54	96.35	88.85	95.40	169,554	-1.42(-1.47%)
Mar 31, 2016	97.56	99.12	96.35	96.82	143,015	-0.68(-0.69%)
Mar 30, 2016	98.31	99.93	97.29	97.50	174,271	+4.19(+4.49%)
Mar 29, 2016	88.38	93.58	87.57	93.31	175,902	+2.64(+2.91%)
Mar 28, 2016	87.84	90.81	87.77	90.67	125,685	+2.30(+2.60%)
Mar 24, 2016	86.28	88.38	88.38	88.38	292,381	-1.89(-2.10%)
Mar 23, 2016	94.12	94.12	89.93	90.27	186,215	-4.26(-4.50%)
Mar 22, 2016	94.19	96.09	93.17	94.52	140,670	-2.23(-2.30%)
Mar 21, 2016	96.75	98.44	96.01	96.75	178,578	+0.41(+0.42%)
Mar 18, 2016	96.75	98.17	96.01	96.35	267,927	+1.76(+1.86%)
Mar 17, 2016	91.01	95.13	90.47	94.59	276,621	+3.24(+3.55%)
Mar 16, 2016	85.81	91.96	84.93	91.35	254,936	+2.84(+3.21%)
Mar 15, 2016	87.02	88.71	85.67	88.51	97,913	-1.55(-1.73%)
Mar 14, 2016	89.93	91.35	88.64	90.07	161,489	+0.34(+0.38%)
Mar 11, 2016	86.62	89.79	86.48	89.73	226,349	+8.51(+10.48%)
Mar 10, 2016	84.46	84.80	78.38	81.21	462,802	-1.89(-2.28%)
Mar 09, 2016	83.37	84.73	82.36	83.11	266,988	+0.95(+1.15%)
Mar 08, 2016	84.39	84.59	81.75	82.16	224,456	-6.15(-6.96%)
Mar 07, 2016	86.21	89.72	85.94	88.31	300,309	-2.91(-3.19%)
Mar 04, 2016	86.55	92.16	85.94	91.21	338,062	+7.03(+8.35%)
Mar 03, 2016	81.82	84.46	81.20	84.19	259,644	+0.34(+0.40%)
Mar 02, 2016	81.42	84.05	80.47	83.85	246,085	+4.93(+6.25%)
Mar 01, 2016	75.07	79.19	75.07	78.92	243,250	+7.77(+10.92%)
Feb 29, 2016	72.03	73.78	71.15	71.15	146,460	-0.95(-1.31%)
Feb 26, 2016	74.53	74.59	71.90	72.09	160,838	+0.40(+0.56%)
Feb 25, 2016	69.19	71.96	67.84	71.69	128,184	-0.81(-1.12%)
Feb 24, 2016	68.98	73.19	67.63	72.50	174,591	-0.61(-0.83%)
Feb 23, 2016	75.74	76.35	72.97	73.11	118,369	-5.95(-7.52%)
Feb 22, 2016	76.55	79.32	76.55	79.05	133,292	+6.15(+8.43%)
Feb 19, 2016	72.97	74.05	71.69	72.90	110,926	+0.00(+0.00%)
Feb 18, 2016	76.15	76.55	72.43	72.90	172,718	-2.03(-2.71%)
Feb 17, 2016	72.16	75.44	72.03	74.93	215,077	+3.11(+4.33%)
Feb 16, 2016	70.74	71.82	69.66	71.82	256,429	+8.11(+12.73%)
Feb 12, 2016	61.08	63.71	63.71	63.71	117,870	+3.92(+6.55%)
Feb 11, 2016	57.90	61.28	57.50	59.80	166,532	-3.99(-6.25%)
Feb 10, 2016	65.20	67.70	63.44	63.78	231,992	+1.22(+1.94%)
Feb 09, 2016	61.21	64.32	60.88	62.57	145,933	-1.82(-2.83%)
Feb 08, 2016	65.67	65.94	61.59	64.39	270,013	-4.26(-6.20%)
Feb 05, 2016	72.23	72.23	67.63	68.65	262,828	-1.42(-2.03%)
Feb 04, 2016	71.35	73.38	68.80	70.07	289,836	-1.96(-2.72%)
Feb 03, 2016	70.07	72.23	65.81	72.03	286,206	+3.14(+4.56%)
Feb 02, 2016	72.90	72.90	67.90	68.88	198,144	-5.64(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.