Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	226.02	233.52	223.64	231.31	163,699	+5.20(+2.30%)
Jul 30, 2018	228.76	230.61	224.44	226.11	88,050	-2.03(-0.89%)
Jul 27, 2018	229.29	231.58	224.00	228.14	120,608	-1.76(-0.77%)
Jul 26, 2018	228.76	231.58	226.64	229.90	145,002	-12.52(-5.16%)
Jul 25, 2018	234.49	242.77	233.16	242.42	183,855	+10.05(+4.32%)
Jul 24, 2018	229.90	234.66	229.90	232.37	370,721	+20.01(+9.42%)
Jul 23, 2018	211.74	212.47	210.16	212.36	106,314	-0.26(-0.12%)
Jul 20, 2018	206.28	213.33	206.28	212.62	187,160	+13.31(+6.68%)
Jul 19, 2018	201.61	204.78	196.67	199.31	224,378	-10.93(-5.20%)
Jul 18, 2018	207.60	211.04	204.51	210.25	176,572	-3.17(-1.49%)
Jul 17, 2018	207.42	214.88	206.90	213.42	115,351	-1.23(-0.58%)
Jul 16, 2018	216.42	216.59	213.15	214.65	78,292	-7.67(-3.45%)
Jul 13, 2018	218.97	222.67	216.94	222.32	92,580	-0.62(-0.28%)
Jul 12, 2018	221.26	224.00	219.71	222.94	167,271	+12.08(+5.73%)
Jul 11, 2018	212.71	216.30	207.42	210.86	181,409	-13.93(-6.20%)
Jul 10, 2018	222.76	224.97	219.24	224.79	116,342	-3.35(-1.47%)
Jul 09, 2018	223.20	228.32	222.06	228.14	207,194	+13.58(+6.33%)
Jul 06, 2018	206.98	217.16	206.10	214.56	158,119	+5.82(+2.79%)
Jul 05, 2018	211.57	212.01	204.69	208.75	144,327	-1.59(-0.75%)
Jul 03, 2018		210.33	210.33	210.33	0	-1.23(-0.58%)
Jul 02, 2018	212.01	213.95	206.63	211.57	173,355	-12.34(-5.51%)
Jun 29, 2018		227.79	222.28	223.91	196,624	+8.55(+3.97%)
Jun 28, 2018	208.57	215.71	207.84	215.36	194,087	+4.85(+2.30%)
Jun 27, 2018	222.59	223.91	208.75	210.51	276,844	-18.95(-8.26%)
Jun 26, 2018	229.64	233.10	226.64	229.46	119,337	-0.71(-0.31%)
Jun 25, 2018	232.99	233.96	223.91	230.17	223,630	-14.63(-5.98%)
Jun 22, 2018	247.00	247.45	242.95	244.80	101,159	+6.70(+2.81%)
Jun 21, 2018	246.83	247.09	237.22	238.10	273,469	-17.98(-7.02%)
Jun 20, 2018	259.17	259.17	253.09	256.08	138,356	-3.79(-1.46%)
Jun 19, 2018	255.29	260.93	251.32	259.88	174,248	-14.02(-5.12%)
Jun 18, 2018	270.63	274.07	263.58	273.89	151,548	-8.55(-3.03%)
Jun 15, 2018		282.44	272.04	282.44	118,667	-5.11(-1.78%)
Jun 14, 2018	290.90	292.23	286.23	287.56	64,868	-3.00(-1.03%)
Jun 13, 2018	297.52	300.07	287.91	290.55	69,958	-13.75(-4.52%)
Jun 12, 2018	306.86	306.86	299.10	304.30	48,469	-0.62(-0.20%)
Jun 11, 2018	304.30	307.30	303.69	304.92	53,024	-2.47(-0.80%)
Jun 08, 2018	304.04	310.30	301.92	307.39	58,559	-7.05(-2.24%)
Jun 07, 2018	322.20	323.08	309.15	314.44	122,464	-4.67(-1.46%)
Jun 06, 2018		319.47	309.06	319.11	96,574	+12.69(+4.14%)
Jun 05, 2018	307.30	308.36	303.16	306.42	63,990	+2.03(+0.67%)
Jun 04, 2018	301.92	305.98	301.66	304.39	106,043	+12.52(+4.29%)
Jun 01, 2018	286.41	294.17	286.41	291.88	93,158	+10.67(+3.79%)
May 31, 2018	279.97	286.41	277.33	281.21	115,479	+5.47(+1.98%)
May 30, 2018	270.28	277.68	267.54	275.74	123,293	+4.14(+1.53%)
May 29, 2018	282.09	283.06	267.37	271.60	166,228	-18.42(-6.35%)
May 25, 2018		290.02	290.02	290.02	0	-2.73(-0.93%)
May 24, 2018	293.37	294.78	283.59	292.76	111,963	-5.11(-1.72%)
May 23, 2018	290.46	298.84	288.61	297.87	89,046	-9.70(-3.15%)
May 22, 2018	311.88	317.54	306.68	307.57	62,555	-4.58(-1.47%)
May 21, 2018	312.94	315.15	308.98	312.15	78,412	+6.96(+2.28%)
May 18, 2018	306.60	306.95	302.28	305.19	40,794	+1.59(+0.52%)
May 17, 2018	308.71	311.71	301.48	303.60	64,116	-15.96(-4.99%)
May 16, 2018	312.59	321.14	311.88	319.56	62,910	+15.60(+5.13%)
May 15, 2018	306.07	306.68	299.81	303.95	97,729	-16.57(-5.17%)
May 14, 2018	323.43	326.17	319.11	320.52	91,199	+9.52(+3.06%)
May 11, 2018	312.50	313.65	307.84	311.00	71,961	+2.03(+0.66%)
May 10, 2018	301.04	311.36	300.60	308.98	117,015	+11.28(+3.79%)
May 09, 2018	297.08	298.66	291.08	297.69	85,990	+8.73(+3.02%)
May 08, 2018	289.76	290.38	282.80	288.97	95,442	+11.02(+3.96%)
May 07, 2018	277.24	281.38	276.01	277.95	103,355	-4.14(-1.47%)
May 04, 2018	269.93	285.97	268.31	282.09	96,187	+1.67(+0.60%)
May 03, 2018	277.24	283.41	265.78	280.42	249,599	-5.38(-1.88%)
May 02, 2018	292.14	292.68	284.47	285.79	59,642	-2.65(-0.92%)
May 01, 2018	287.29	289.76	276.71	288.44	89,126	-0.88(-0.30%)
Apr 30, 2018	300.07	300.60	288.88	289.32	114,242	+1.23(+0.43%)
Apr 27, 2018	286.14	289.67	282.09	288.08	93,812	+1.06(+0.37%)
Apr 26, 2018	279.80	288.52	277.77	287.03	102,053	+3.17(+1.12%)
Apr 25, 2018	283.85	285.88	278.65	283.85	106,842	-6.08(-2.10%)
Apr 24, 2018	299.10	301.66	285.79	289.94	166,664	+9.70(+3.46%)
Apr 23, 2018	279.71	284.65	276.98	280.24	84,371	-0.44(-0.16%)
Apr 20, 2018	285.44	286.14	277.15	280.68	160,301	-12.17(-4.15%)
Apr 19, 2018	298.93	299.63	289.58	292.84	129,847	+2.20(+0.76%)
Apr 18, 2018	285.70	293.73	283.85	290.64	113,958	-1.50(-0.51%)
Apr 17, 2018	286.32	294.43	285.09	292.14	192,893	+0.53(+0.18%)
Apr 16, 2018	287.11	291.96	284.02	291.61	96,185	-11.64(-3.84%)
Apr 13, 2018	311.00	312.06	299.54	303.25	77,497	-12.17(-3.86%)
Apr 12, 2018	310.83	317.88	308.71	315.41	73,511	+2.73(+0.87%)
Apr 11, 2018	307.39	316.73	307.39	312.68	74,508	+2.29(+0.74%)
Apr 10, 2018	306.77	312.94	303.60	310.39	136,244	+26.71(+9.42%)
Apr 09, 2018	285.79	294.25	279.71	283.68	138,414	+9.43(+3.44%)
Apr 06, 2018	281.74	290.46	268.07	274.24	127,743	-18.95(-6.46%)
Apr 05, 2018	294.61	299.37	290.90	293.20	131,536	+0.62(+0.21%)
Apr 04, 2018	265.87	292.84	265.08	292.58	155,075	+0.00(+0.00%)
Apr 03, 2018	291.35	293.73	284.56	292.58	135,016	+12.69(+4.54%)
Apr 02, 2018	290.11	296.99	270.01	279.89	185,234	-19.30(-6.45%)
Mar 29, 2018		299.19	299.19	299.19	0	+10.84(+3.76%)
Mar 28, 2018	287.38	293.11	279.36	288.35	186,427	-7.58(-2.56%)
Mar 27, 2018	310.30	313.65	290.90	295.93	132,110	-13.31(-4.30%)
Mar 26, 2018	300.95	310.65	290.46	309.24	171,413	+31.03(+11.15%)
Mar 23, 2018	295.31	297.43	276.80	278.21	171,910	-20.63(-6.90%)
Mar 22, 2018	309.15	315.50	298.66	298.84	214,835	-39.05(-11.56%)
Mar 21, 2018	331.45	343.80	329.26	337.89	96,522	-5.02(-1.47%)
Mar 20, 2018	340.01	346.71	338.95	342.92	81,225	+13.40(+4.07%)
Mar 19, 2018	334.36	336.66	323.70	329.52	120,448	-11.81(-3.46%)
Mar 16, 2018	336.04	343.44	336.04	341.33	106,304	+2.12(+0.62%)
Mar 15, 2018	341.50	345.82	333.92	339.21	93,428	+6.79(+2.04%)
Mar 14, 2018	340.01	342.03	325.73	332.43	102,428	+4.23(+1.29%)
Mar 13, 2018	346.97	348.29	324.76	328.19	130,364	-13.22(-3.87%)
Mar 12, 2018	342.03	345.12	335.69	341.42	127,820	+2.73(+0.81%)
Mar 09, 2018	325.90	340.09	324.23	338.68	192,359	+25.04(+7.98%)
Mar 08, 2018	317.79	318.32	309.15	313.65	115,848	+3.70(+1.19%)
Mar 07, 2018		311.09	298.13	309.95	104,794	-2.03(-0.65%)
Mar 06, 2018	320.00	320.88	308.54	311.97	142,575	+6.17(+2.02%)
Mar 05, 2018	289.58	307.83	289.32	305.80	211,389	-1.06(-0.34%)
Mar 02, 2018	288.88	308.00	283.85	306.86	152,795	+1.85(+0.61%)
Mar 01, 2018	318.67	324.40	296.02	305.01	325,895	-1.94(-0.63%)
Feb 28, 2018	322.02	322.82	304.66	306.95	248,109	-19.13(-5.87%)
Feb 27, 2018	345.65	348.82	325.11	326.08	331,310	-45.05(-12.14%)
Feb 26, 2018	361.87	372.27	356.67	371.12	205,520	+13.22(+3.69%)
Feb 23, 2018	353.14	359.05	348.56	357.90	211,661	+18.16(+5.34%)
Feb 22, 2018			338.42	339.74	206,677	-6.17(-1.78%)
Feb 21, 2018	354.90	367.86	344.50	345.91	227,813	+14.37(+4.33%)
Feb 20, 2018	329.96	335.95	328.46	331.54	266,877	-21.24(-6.02%)
Feb 16, 2018		352.79	352.79	352.79	0	+0.44(+0.12%)
Feb 15, 2018	348.20	358.61	342.56	352.35	290,426	+26.00(+7.97%)
Feb 14, 2018	300.78	327.75	300.78	326.34	263,495	+26.36(+8.79%)
Feb 13, 2018	292.58	302.19	289.58	299.99	196,628	-0.09(-0.03%)
Feb 12, 2018	294.78	306.07	286.76	300.07	346,088	+11.55(+4.00%)
Feb 09, 2018	286.85	295.84	260.58	288.52	342,906	-0.09(-0.03%)
Feb 08, 2018		332.51	288.08	288.61	279,344	-43.90(-13.20%)
Feb 07, 2018	342.65	357.50	329.87	332.51	384,626	-58.18(-14.89%)
Feb 06, 2018	348.29	406.12	347.50	390.69	444,625	+6.29(+1.64%)
Feb 05, 2018	413.08	421.46	365.84	384.40	336,683	-16.26(-4.06%)
Feb 02, 2018	422.52	424.19	398.99	400.66	276,919	-19.22(-4.58%)
Feb 01, 2018	423.31	429.66	417.23	419.87	165,540	-19.04(-4.34%)
Jan 31, 2018	447.38	448.08	429.48	438.91	244,671	+15.69(+3.71%)
Jan 30, 2018	429.13	430.01	418.29	423.22	293,180	-21.77(-4.89%)
Jan 29, 2018	446.85	450.81	442.53	445.00	252,107	-29.27(-6.17%)
Jan 26, 2018	467.74	475.06	464.65	474.26	209,248	+33.06(+7.49%)
Jan 25, 2018	441.47	449.85	432.65	441.21	262,533	-17.89(-3.90%)
Jan 24, 2018	461.83	468.27	452.31	459.10	289,997	+7.23(+1.60%)
Jan 23, 2018	444.29	451.87	441.74	451.87	226,688	+20.98(+4.87%)
Jan 22, 2018	422.34	431.25	420.58	430.89	135,164	+6.70(+1.58%)
Jan 19, 2018	415.64	424.63	412.82	424.19	221,238	+20.19(+5.00%)
Jan 18, 2018	399.51	405.50	397.89	404.00	142,716	+7.76(+1.96%)
Jan 17, 2018	387.17	398.45	386.73	396.25	154,104	+21.25(+5.67%)
Jan 16, 2018	383.38	387.43	372.01	375.00	205,055	-0.26(-0.07%)
Jan 12, 2018		375.27	375.27	375.27	0	+19.04(+5.35%)
Jan 11, 2018	349.70	356.40	348.73	356.23	63,077	+6.52(+1.87%)
Jan 10, 2018			346.44	349.70	91,360	+1.15(+0.33%)
Jan 09, 2018	352.17	352.17	346.27	348.56	94,193	-3.00(-0.85%)
Jan 08, 2018	347.06	352.79	345.82	351.55	67,625	+4.41(+1.27%)
Jan 05, 2018	344.15	348.12	342.12	347.15	58,675	+3.53(+1.03%)
Jan 04, 2018	344.15	347.06	341.68	343.62	99,297	+3.97(+1.17%)
Jan 03, 2018	333.75	340.27	333.56	339.65	89,101	+8.90(+2.69%)
Jan 02, 2018	327.22	331.37	325.02	330.75	117,936	+30.85(+10.29%)
Dec 29, 2017		299.90	299.90	299.90	0	+2.03(+0.68%)
Dec 28, 2017	300.69	301.48	296.06	297.87	53,737	+5.47(+1.87%)
Dec 27, 2017	292.40	294.70	290.46	292.40	60,215	-3.97(-1.34%)
Dec 26, 2017	296.72	298.22	295.75	296.37	45,391	-0.53(-0.18%)
Dec 22, 2017	292.76	297.25	291.09	296.90	53,169	+5.20(+1.78%)
Dec 21, 2017	287.56	293.46	287.56	291.70	113,164	+14.81(+5.35%)
Dec 20, 2017	278.65	280.33	275.83	276.89	40,091	-1.50(-0.54%)
Dec 19, 2017	283.59	283.59	277.68	278.39	58,097	+60.82(+27.96%)
Dec 18, 2017	215.81	220.13	215.81	217.56	81,730	+3.18(+1.48%)
Dec 15, 2017	212.09	215.60	210.40	214.39	120,481	-3.85(-1.76%)
Dec 14, 2017	219.66	222.36	218.24	218.24	96,446	-6.22(-2.77%)
Dec 13, 2017	221.01	226.89	221.01	224.45	145,470	+13.24(+6.27%)
Dec 12, 2017	210.47	211.82	209.18	211.21	96,588	-6.28(-2.89%)
Dec 11, 2017	217.29	218.98	216.21	217.49	105,348	+5.00(+2.35%)
Dec 08, 2017	212.49	212.97	210.13	212.49	163,375	+10.13(+5.01%)
Dec 07, 2017	199.32	203.91	197.97	202.36	135,028	-0.95(-0.47%)
Dec 06, 2017	200.00	204.12	198.30	203.31	262,285	-14.12(-6.50%)
Dec 05, 2017	217.70	222.76	216.94	217.43	115,177	+0.27(+0.12%)
Dec 04, 2017	224.39	225.33	216.82	217.16	161,857	+0.07(+0.03%)
Dec 01, 2017	218.91	219.86	210.81	217.09	206,513	-6.15(-2.75%)
Nov 30, 2017	225.20	226.41	221.82	223.24	210,546	-5.41(-2.36%)
Nov 29, 2017	235.40	235.40	225.94	228.64	222,585	-14.12(-5.82%)
Nov 28, 2017	239.18	243.74	236.55	242.76	161,938	+5.20(+2.19%)
Nov 27, 2017		248.91	236.68	237.56	133,813	-11.35(-4.56%)
Nov 24, 2017	249.93	251.75	247.76	248.91	62,709	-6.35(-2.49%)
Nov 22, 2017	254.93	255.80	251.75	255.26	116,415	+1.55(+0.61%)
Nov 21, 2017	251.95	255.26	251.95	253.71	143,559	+19.12(+8.15%)
Nov 20, 2017	229.72	236.55	229.72	234.59	106,319	+6.76(+2.97%)
Nov 17, 2017	229.05	230.07	227.56	227.83	70,335	-3.65(-1.58%)
Nov 16, 2017	229.72	233.98	228.91	231.48	115,179	+12.57(+5.74%)
Nov 15, 2017	220.87	222.16	217.63	218.91	122,354	-8.17(-3.60%)
Nov 14, 2017	230.74	231.48	225.26	227.09	127,500	-8.11(-3.45%)
Nov 13, 2017	234.45	236.01	232.80	235.20	71,972	-2.84(-1.19%)
Nov 10, 2017	236.34	238.10	234.45	238.03	96,116	+4.32(+1.85%)
Nov 09, 2017	233.84	236.07	227.70	233.71	141,476	+0.74(+0.32%)
Nov 08, 2017	232.02	233.51	230.33	232.97	75,089	+1.15(+0.50%)
Nov 07, 2017	233.78	235.06	230.81	231.82	91,265	+4.12(+1.81%)
Nov 06, 2017	224.52	228.71	223.51	227.70	64,632	+2.09(+0.93%)
Nov 03, 2017	227.02	227.90	222.16	225.60	79,238	-2.30(-1.01%)
Nov 02, 2017	225.20	228.44	224.32	227.90	99,263	+3.18(+1.41%)
Nov 01, 2017	227.29	228.71	224.57	224.72	118,185	+4.26(+1.93%)
Oct 31, 2017	219.12	220.67	217.70	220.47	93,078	+1.96(+0.90%)
Oct 30, 2017		221.07	216.35	218.51	148,065	-10.20(-4.46%)
Oct 27, 2017	223.78	229.66	222.53	228.71	150,215	+11.49(+5.29%)
Oct 26, 2017	220.26	221.89	217.22	217.22	90,091	-0.68(-0.31%)
Oct 25, 2017	221.07	222.36	212.29	217.90	179,987	+1.08(+0.50%)
Oct 24, 2017	217.09	220.74	216.21	216.82	95,241	+0.14(+0.06%)
Oct 23, 2017	219.93	220.26	216.14	216.68	110,679	-7.50(-3.35%)
Oct 20, 2017	222.97	224.25	221.21	224.18	105,720	+8.04(+3.72%)
Oct 19, 2017	216.21	216.87	213.57	216.14	184,518	-13.58(-5.91%)
Oct 18, 2017	228.17	231.55	227.49	229.72	100,795	+6.62(+2.97%)
Oct 17, 2017	225.87	226.28	222.70	223.10	75,172	-4.26(-1.87%)
Oct 16, 2017	227.43	228.51	226.41	227.36	88,622	+1.35(+0.60%)
Oct 13, 2017	224.86	227.70	224.66	226.01	92,567	+4.93(+2.23%)
Oct 12, 2017	221.28	222.43	219.93	221.07	68,304	-0.14(-0.06%)
Oct 11, 2017	216.95	221.34	216.62	221.21	85,415	-1.76(-0.79%)
Oct 10, 2017	220.87	223.31	220.13	222.97	83,061	+5.34(+2.45%)
Oct 09, 2017	217.56	218.78	216.55	217.63	74,155	-2.97(-1.35%)
Oct 06, 2017	219.72	221.55	218.17	220.60	122,884	-7.97(-3.49%)
Oct 05, 2017	220.13	229.39	219.86	228.57	126,775	+10.61(+4.87%)
Oct 04, 2017	217.49	219.52	216.75	217.97	93,192	+1.89(+0.88%)
Oct 03, 2017	212.36	216.55	211.75	216.07	159,998	+17.50(+8.81%)
Oct 02, 2017	199.59	201.68	198.24	198.58	94,499	+1.89(+0.96%)
Sep 29, 2017	192.22	198.44	191.55	196.68	107,687	+6.35(+3.34%)
Sep 28, 2017	187.83	190.99	187.44	190.33	97,547	-4.53(-2.32%)
Sep 27, 2017	196.01	196.82	191.48	194.86	104,889	+1.83(+0.95%)
Sep 26, 2017	194.86	195.82	192.22	193.03	105,545	+4.59(+2.44%)
Sep 25, 2017	191.95	192.63	185.60	188.44	170,536	-16.28(-7.95%)
Sep 22, 2017	205.20	205.55	203.17	204.72	62,618	-6.55(-3.10%)
Sep 21, 2017	212.70	213.10	210.26	211.28	62,560	+1.42(+0.68%)
Sep 20, 2017	211.21	212.16	203.37	209.86	72,231	+0.88(+0.42%)
Sep 19, 2017	207.29	209.05	206.28	208.98	41,362	+1.28(+0.62%)
Sep 18, 2017	208.57	209.05	206.82	207.70	65,899	+6.15(+3.05%)
Sep 15, 2017	197.50	203.17	197.29	201.55	53,878	+4.05(+2.05%)
Sep 14, 2017	195.26	197.50	194.72	197.50	46,577	-0.47(-0.24%)
Sep 13, 2017	199.45	199.86	197.22	197.97	57,009	-4.66(-2.30%)
Sep 12, 2017	203.91	203.91	201.89	202.63	63,210	-1.55(-0.76%)
Sep 11, 2017	201.21	204.93	201.21	204.18	76,078	+9.66(+4.97%)
Sep 08, 2017	197.97	197.97	193.85	194.52	47,918	-2.43(-1.23%)
Sep 07, 2017	196.28	197.50	195.40	196.95	53,807	+1.69(+0.86%)
Sep 06, 2017	193.78	196.21	193.62	195.26	65,848	+2.23(+1.16%)
Sep 05, 2017	195.00	196.55	189.86	193.03	147,744	-8.04(-4.00%)
Sep 01, 2017	200.20	201.82	199.59	201.08	51,254	+0.41(+0.20%)
Aug 31, 2017	200.13	201.68	199.66	200.67	59,533	-0.88(-0.44%)
Aug 30, 2017	201.48	202.16	200.23	201.55	50,395	+0.00(+0.00%)
Aug 29, 2017	197.22	201.68	196.08	201.55	90,987	+0.34(+0.17%)
Aug 28, 2017	202.83	202.97	200.33	201.21	62,397	+0.27(+0.13%)
Aug 25, 2017	201.82	202.56	200.26	200.94	103,465	+9.32(+4.87%)
Aug 24, 2017	190.74	193.24	189.94	191.62	70,304	+2.16(+1.14%)
Aug 23, 2017	185.26	190.00	185.26	189.45	78,659	+2.91(+1.56%)
Aug 22, 2017	183.98	187.97	183.98	186.55	84,421	+8.24(+4.62%)
Aug 21, 2017	177.50	179.32	176.28	178.31	120,748	+6.01(+3.49%)
Aug 18, 2017	172.43	174.79	170.00	172.29	124,235	+1.35(+0.79%)
Aug 17, 2017	176.35	177.35	170.94	170.94	119,258	-10.68(-5.88%)
Aug 16, 2017	181.01	182.36	179.79	181.62	93,803	+7.70(+4.43%)
Aug 15, 2017	173.71	173.91	171.79	173.91	71,642	-1.15(-0.66%)
Aug 14, 2017	174.93	176.62	173.64	175.06	117,839	+4.46(+2.61%)
Aug 11, 2017	169.93	172.09	168.51	170.60	144,126	+0.81(+0.48%)
Aug 10, 2017	178.04	178.37	169.05	169.79	230,693	-15.81(-8.52%)
Aug 09, 2017	185.13	185.84	183.31	185.60	104,639	-4.46(-2.35%)
Aug 08, 2017	189.12	192.50	188.58	190.06	99,883	+4.05(+2.18%)
Aug 07, 2017	184.72	186.01	184.59	186.01	66,815	+1.89(+1.03%)
Aug 04, 2017	183.24	184.52	181.96	184.12	49,382	-0.14(-0.07%)
Aug 03, 2017	184.25	184.59	182.43	184.25	47,593	-0.95(-0.51%)
Aug 02, 2017	187.63	188.10	183.66	185.20	125,776	-1.96(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.