Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.24	55.85	55.00	55.57	1,801,313	+0.22(+0.40%)
Jun 27, 2014	54.52	55.35	54.31	55.35	1,986,878	+0.74(+1.36%)
Jun 26, 2014	54.74	54.96	54.00	54.61	1,991,894	-0.39(-0.71%)
Jun 25, 2014	54.90	55.35	54.53	55.00	2,709,205	-0.02(-0.04%)
Jun 24, 2014	55.48	55.62	54.99	55.02	3,791,451	-0.60(-1.08%)
Jun 23, 2014	55.14	55.89	55.10	55.62	2,870,477	+0.54(+0.98%)
Jun 20, 2014	54.40	55.42	54.38	55.08	4,158,917	+0.85(+1.57%)
Jun 19, 2014	54.10	54.24	53.45	54.23	2,110,642	-0.02(-0.04%)
Jun 18, 2014	54.19	54.34	53.66	54.25	2,712,074	+0.25(+0.46%)
Jun 17, 2014	53.69	54.22	53.39	54.00	2,420,688	+0.24(+0.45%)
Jun 16, 2014	53.30	53.87	53.00	53.76	2,331,846	+0.47(+0.88%)
Jun 13, 2014	53.13	53.30	52.79	53.29	2,013,550	+0.36(+0.68%)
Jun 12, 2014	52.40	52.94	52.31	52.93	2,236,005	+0.86(+1.65%)
Jun 11, 2014	52.27	52.27	51.80	52.07	1,741,413	-0.40(-0.76%)
Jun 10, 2014	52.06	52.68	52.04	52.47	2,161,096	+0.53(+1.02%)
Jun 06, 2014	51.98	52.11	51.80	51.94	3,392,132	+0.14(+0.27%)
Jun 05, 2014	52.26	52.31	51.30	51.80	3,687,216	-1.26(-2.37%)
Jun 04, 2014	53.46	53.46	52.88	53.06	5,118,113	-0.35(-0.66%)
Jun 03, 2014	52.50	53.44	52.35	53.41	3,443,241	+0.90(+1.71%)
Jun 02, 2014	52.68	52.79	52.38	52.51	1,914,702	-0.15(-0.28%)
May 30, 2014	52.42	52.79	52.40	52.66	3,281,549	+0.19(+0.36%)
May 29, 2014	51.62	52.59	51.55	52.47	3,754,814	+1.05(+2.04%)
May 28, 2014	51.88	51.88	50.97	51.42	3,015,494	-0.45(-0.87%)
May 27, 2014	51.70	52.07	51.53	51.87	2,431,951	+0.52(+1.01%)
May 23, 2014	51.69	51.35	51.35	51.35	1,989,600	-0.18(-0.35%)
May 22, 2014	50.84	51.70	50.76	51.53	1,864,923	+0.79(+1.56%)
May 21, 2014	50.00	50.85	49.93	50.74	2,448,410	+1.09(+2.20%)
May 20, 2014	49.66	49.79	49.24	49.65	3,733,907	-0.05(-0.10%)
May 19, 2014	50.00	50.40	49.60	49.70	3,264,685	-0.34(-0.68%)
May 16, 2014	50.03	50.18	49.65	50.04	2,224,818	-0.16(-0.32%)
May 15, 2014	50.77	50.79	49.29	50.20	4,022,030	-0.66(-1.30%)
May 14, 2014	51.50	51.66	50.76	50.86	3,733,971	-0.43(-0.84%)
May 13, 2014	51.40	51.70	50.98	51.29	3,750,060	+0.07(+0.14%)
May 12, 2014	50.80	51.27	50.50	51.22	2,362,079	+0.56(+1.11%)
May 09, 2014	51.26	51.40	50.46	50.66	2,728,804	-0.60(-1.17%)
May 08, 2014	51.39	52.25	51.21	51.26	4,394,778	-0.24(-0.47%)
May 07, 2014	51.26	51.53	50.69	51.50	1,794,096	+0.35(+0.68%)
May 06, 2014	50.77	51.25	50.36	51.15	2,069,611	+0.40(+0.79%)
May 05, 2014	49.87	50.80	49.75	50.75	3,078,599	+0.82(+1.64%)
May 02, 2014	49.93	50.33	49.82	49.93	2,226,662	+0.11(+0.22%)
May 01, 2014	50.27	50.37	49.75	49.82	2,726,906	-0.63(-1.25%)
Apr 30, 2014	49.97	50.67	49.47	50.45	2,683,521	+0.20(+0.40%)
Apr 29, 2014	51.50	52.19	50.19	50.25	3,704,882	-0.58(-1.14%)
Apr 28, 2014	51.94	51.99	50.48	50.83	2,714,796	-0.83(-1.61%)
Apr 25, 2014	51.36	51.68	50.89	51.66	2,485,755	+0.17(+0.33%)
Apr 24, 2014	50.40	51.63	50.25	51.49	3,753,913	+1.43(+2.86%)
Apr 23, 2014	50.13	50.70	50.02	50.06	2,168,877	-0.06(-0.12%)
Apr 22, 2014	49.80	50.36	49.58	50.12	2,263,911	+0.27(+0.54%)
Apr 21, 2014	49.93	50.30	49.40	49.85	2,015,844	-0.13(-0.26%)
Apr 17, 2014	50.15	49.98	49.98	49.98	3,306,700	-0.01(-0.02%)
Apr 16, 2014	51.07	51.19	49.36	49.99	3,832,167	-0.79(-1.56%)
Apr 15, 2014	50.46	51.10	50.32	50.78	3,168,351	+0.35(+0.69%)
Apr 14, 2014	49.00	50.44	48.75	50.43	2,652,646	+1.84(+3.79%)
Apr 11, 2014	49.19	49.34	48.59	48.59	3,490,027	-0.66(-1.34%)
Apr 10, 2014	49.99	50.54	49.23	49.25	2,660,893	-0.78(-1.56%)
Apr 09, 2014	50.89	50.97	49.77	50.03	2,924,610	-0.61(-1.20%)
Apr 08, 2014	50.33	50.95	50.13	50.64	3,020,113	+0.37(+0.74%)
Apr 07, 2014	51.18	51.25	50.01	50.27	3,405,676	-0.83(-1.62%)
Apr 04, 2014	51.58	51.63	50.77	51.10	3,882,088	+0.01(+0.02%)
Apr 03, 2014	52.27	52.27	50.93	51.09	4,152,887	-1.02(-1.96%)
Apr 02, 2014	52.50	53.03	52.09	52.11	2,602,389	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.