Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.30	25.44	25.24	25.37	2,638,285	+0.03(+0.10%)
Apr 29, 2019	25.28	25.40	25.25	25.35	2,190,676	+0.05(+0.21%)
Apr 26, 2019	25.25	25.32	25.14	25.29	2,890,620	+0.10(+0.39%)
Apr 25, 2019	25.20	25.25	25.09	25.20	1,839,661	-0.03(-0.11%)
Apr 24, 2019	25.40	25.43	25.21	25.22	3,157,433	-0.25(-0.98%)
Apr 23, 2019	25.40	25.49	25.39	25.47	1,537,659	+0.00(+0.00%)
Apr 22, 2019	25.48	25.53	25.44	25.47	1,139,787	+0.00(+0.00%)
Apr 18, 2019	25.39	25.48	25.38	25.47	1,408,516	+0.02(+0.07%)
Apr 17, 2019	25.51	25.52	25.38	25.45	2,641,691	+0.11(+0.42%)
Apr 16, 2019	25.33	25.40	25.29	25.35	1,565,917	+0.03(+0.11%)
Apr 15, 2019	25.28	25.35	25.24	25.32	3,199,760	+0.00(+0.00%)
Apr 12, 2019	25.28	25.32	25.22	25.32	1,735,610	+0.20(+0.81%)
Apr 11, 2019	25.04	25.19	25.02	25.12	2,818,617	-0.04(-0.18%)
Apr 10, 2019	25.02	25.18	25.02	25.16	3,345,746	+0.11(+0.43%)
Apr 09, 2019	25.11	25.11	24.97	25.05	2,288,977	-0.15(-0.60%)
Apr 08, 2019	25.05	25.20	25.02	25.20	5,406,573	+0.19(+0.75%)
Apr 05, 2019	24.93	25.03	24.82	25.02	3,489,448	+0.09(+0.36%)
Apr 04, 2019	24.86	24.95	24.83	24.93	2,082,636	+0.02(+0.07%)
Apr 03, 2019	24.97	25.06	24.86	24.91	3,219,204	+0.03(+0.11%)
Apr 02, 2019	24.88	24.90	24.74	24.88	2,484,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.