FinancialContent is the trusted provider of stock market information to the media industry.
ISHS MSCI ITA CP (NY: EWI)
10.82 USD  UNCHANGED
Last Price  /  Updated: 8:04 PM EDT, Nov 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 04, 2016 10.82 10.82 10.82 0 -0.13(-1.19%)
Nov 03, 2016 10.94 10.99 10.91 10.95 1,971,944 -0.04(-0.36%)
Nov 02, 2016 11.06 11.10 10.95 10.99 5,889,878 -0.18(-1.61%)
Nov 01, 2016 11.32 11.32 11.12 11.17 1,366,829 -0.11(-0.98%)
Oct 31, 2016 11.30 11.30 11.19 11.28 1,393,971 -0.04(-0.35%)
Oct 28, 2016 11.29 11.36 11.28 11.32 1,020,430 -0.02(-0.18%)
Oct 27, 2016 11.36 11.40 11.32 11.34 1,245,598 +0.07(+0.62%)
Oct 26, 2016 11.26 11.34 11.25 11.27 2,257,210 +0.02(+0.18%)
Oct 25, 2016 11.23 11.29 11.20 11.25 1,098,849 -0.03(-0.27%)
Oct 24, 2016 11.31 11.34 11.25 11.28 861,250 +0.07(+0.62%)
Oct 21, 2016 11.13 11.21 11.12 11.21 937,651 -0.01(-0.09%)
Oct 20, 2016 11.17 11.24 11.14 11.22 1,249,643 +0.03(+0.27%)
Oct 19, 2016 11.11 11.21 11.11 11.19 1,259,426 +0.05(+0.45%)
Oct 18, 2016 11.12 11.19 11.09 11.14 632,546 +0.20(+1.83%)
Oct 17, 2016 10.94 10.97 10.90 10.94 555,173 +0.07(+0.64%)
Oct 14, 2016 10.91 10.96 10.86 10.87 1,386,629 +0.09(+0.83%)
Oct 13, 2016 10.70 10.81 10.67 10.78 2,596,514 -0.08(-0.74%)
Oct 12, 2016 10.83 10.90 10.82 10.86 567,677 -0.03(-0.28%)
Oct 11, 2016 11.01 11.01 10.85 10.89 1,097,965 -0.18(-1.63%)
Oct 10, 2016 11.08 11.11 11.06 11.07 551,171 +0.08(+0.73%)
Oct 07, 2016 11.01 11.01 10.90 10.99 1,240,073 -0.03(-0.27%)
Oct 06, 2016 11.08 11.09 11.01 11.02 819,337 -0.02(-0.18%)
Oct 05, 2016 11.01 11.08 11.00 11.04 879,156 +0.19(+1.75%)
Oct 04, 2016 10.88 10.92 10.79 10.85 1,781,989 -0.09(-0.82%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More