Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.62	13.62	13.28	13.43	77,695	-0.28(-2.02%)
Feb 27, 2003	13.69	13.75	13.66	13.70	65,041	+0.08(+0.58%)
Feb 26, 2003	13.63	13.78	13.61	13.62	27,585	-0.28(-2.05%)
Feb 25, 2003	13.65	13.91	13.64	13.91	117,428	-0.26(-1.84%)
Feb 24, 2003	14.43	14.43	14.15	14.17	59,600	+0.03(+0.22%)
Feb 21, 2003	14.14	14.30	14.04	14.14	42,643	+0.07(+0.51%)
Feb 20, 2003	13.96	14.11	13.96	14.07	8,225	+0.23(+1.66%)
Feb 19, 2003	14.18	14.18	13.78	13.84	85,540	-0.08(-0.57%)
Feb 18, 2003	13.88	14.20	13.88	13.92	47,199	+0.47(+3.53%)
Feb 14, 2003	13.23	13.44	13.13	13.44	12,780	+0.32(+2.47%)
Feb 13, 2003	13.09	13.28	13.09	13.12	190,062	-0.25(-1.89%)
Feb 12, 2003	13.37	13.52	13.28	13.37	146,532	+0.27(+2.05%)
Feb 11, 2003	13.28	13.33	13.05	13.10	128,817	-0.32(-2.41%)
Feb 10, 2003	13.45	13.68	13.29	13.43	75,417	+0.02(+0.12%)
Feb 07, 2003	13.59	13.59	13.32	13.41	24,042	-0.34(-2.47%)
Feb 06, 2003	13.89	13.89	13.55	13.75	148,557	-0.32(-2.25%)
Feb 05, 2003	14.14	14.38	13.96	14.07	192,340	+0.11(+0.79%)
Feb 04, 2003	14.00	14.14	13.94	13.96	6,706	-0.32(-2.27%)
Feb 03, 2003	13.91	14.28	13.91	14.28	87,818	+0.35(+2.50%)
Jan 31, 2003	13.79	13.93	13.77	13.93	95,031	+0.21(+1.56%)
Jan 30, 2003	14.21	14.26	13.72	13.72	338,619	-0.19(-1.36%)
Jan 29, 2003	13.83	14.05	13.69	13.91	224,228	-0.51(-3.51%)
Jan 28, 2003	13.92	14.41	13.92	14.41	107,432	+0.58(+4.23%)
Jan 27, 2003	14.07	14.07	13.76	13.83	475,409	-0.24(-1.74%)
Jan 24, 2003	14.38	14.39	14.07	14.07	328,749	-0.95(-6.31%)
Jan 23, 2003	14.71	15.02	14.58	15.02	108,317	+0.48(+3.32%)
Jan 22, 2003	14.70	14.82	14.42	14.54	219,672	-0.30(-2.02%)
Jan 21, 2003	14.71	14.94	14.63	14.84	80,732	+0.08(+0.54%)
Jan 17, 2003	14.62	14.90	14.62	14.76	581,069	-0.51(-3.31%)
Jan 16, 2003	15.18	15.40	15.10	15.27	48,464	+0.17(+1.15%)
Jan 15, 2003	15.39	15.40	15.08	15.09	199,426	-0.47(-3.00%)
Jan 14, 2003	15.35	15.59	15.31	15.56	28,724	+0.24(+1.60%)
Jan 13, 2003	15.06	15.48	15.06	15.32	82,883	+0.48(+3.25%)
Jan 10, 2003	14.87	14.89	14.58	14.83	119,706	-0.30(-1.98%)
Jan 09, 2003	15.01	15.13	14.86	15.13	92,626	+0.00(+0.00%)
Jan 08, 2003	15.29	15.29	15.13	15.13	82,630	-0.24(-1.54%)
Jan 07, 2003	15.39	15.51	15.09	15.37	102,876	-0.58(-3.67%)
Jan 06, 2003	15.66	15.96	15.51	15.96	50,995	+0.43(+2.75%)
Jan 03, 2003	15.41	15.60	15.10	15.53	367,976	+0.69(+4.63%)
Jan 02, 2003	14.77	14.93	14.59	14.84	41,631	+0.34(+2.34%)
Dec 31, 2002	14.40	14.65	14.35	14.50	63,775	-0.02(-0.16%)
Dec 30, 2002	14.22	14.54	14.07	14.53	296,608	+0.04(+0.27%)
Dec 27, 2002	14.83	14.90	14.23	14.49	75,923	-0.55(-3.63%)
Dec 26, 2002	14.95	15.13	14.95	15.03	27,079	-0.14(-0.94%)
Dec 24, 2002	15.37	15.37	15.09	15.17	40,113	-0.47(-2.98%)
Dec 23, 2002	15.73	15.81	15.45	15.64	33,406	-0.40(-2.46%)
Dec 20, 2002	16.04	16.11	15.97	16.03	35,431	+0.14(+0.89%)
Dec 19, 2002	15.88	16.04	15.84	15.89	132,739	+0.02(+0.10%)
Dec 18, 2002	15.93	16.12	15.81	15.88	54,665	-0.19(-1.18%)
Dec 17, 2002	15.99	16.12	15.88	16.07	170,069	+0.06(+0.35%)
Dec 16, 2002	15.58	16.01	15.58	16.01	112,240	-0.02(-0.10%)
Dec 13, 2002	15.95	16.03	15.88	16.03	329,129	-0.02(-0.15%)
Dec 12, 2002	16.00	16.17	15.92	16.05	29,863	+0.29(+1.86%)
Dec 11, 2002	15.73	15.96	15.73	15.76	58,587	-0.11(-0.70%)
Dec 10, 2002	15.72	15.87	15.53	15.87	142,356	+0.30(+1.93%)
Dec 09, 2002	15.99	16.00	15.54	15.57	99,713	-0.47(-2.96%)
Dec 06, 2002	15.88	16.04	15.88	16.04	215,243	-0.03(-0.20%)
Dec 05, 2002	16.34	16.34	15.89	16.07	235,490	+0.23(+1.45%)
Dec 04, 2002	16.26	16.43	15.84	15.84	833,895	-0.89(-5.34%)
Dec 03, 2002	16.95	16.95	16.61	16.74	1,281,086	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.