Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	117.80	117.80	116.77	117.44	1,949,357	-0.51(-0.43%)
Oct 30, 2019	118.06	118.08	117.34	117.95	1,471,639	+0.07(+0.06%)
Oct 29, 2019	117.43	118.14	117.37	117.88	2,091,610	+0.27(+0.23%)
Oct 28, 2019	117.72	118.12	117.38	117.61	1,377,364	+0.33(+0.28%)
Oct 25, 2019	116.77	117.53	116.66	117.27	1,161,213	+0.52(+0.45%)
Oct 24, 2019	117.30	117.40	116.44	116.75	1,105,519	-0.24(-0.21%)
Oct 23, 2019	116.59	117.04	116.46	116.99	1,359,243	+0.28(+0.24%)
Oct 22, 2019	116.78	117.29	116.40	116.71	1,433,564	+0.28(+0.24%)
Oct 21, 2019	116.18	116.48	116.12	116.43	1,260,138	+0.87(+0.75%)
Oct 18, 2019	115.40	115.86	115.27	115.57	1,046,254	-0.14(-0.12%)
Oct 17, 2019	115.80	116.05	115.44	115.70	1,181,977	+0.36(+0.31%)
Oct 16, 2019	115.48	115.77	115.25	115.34	1,381,110	-0.07(-0.06%)
Oct 15, 2019	114.90	115.83	114.71	115.41	1,227,836	+0.88(+0.77%)
Oct 14, 2019	114.59	114.65	114.28	114.53	783,007	-0.23(-0.20%)
Oct 11, 2019	114.72	115.65	114.64	114.75	1,573,424	+1.28(+1.13%)
Oct 10, 2019	112.68	113.87	112.67	113.47	2,328,496	+0.79(+0.70%)
Oct 09, 2019	112.23	113.07	112.23	112.69	2,169,533	+0.86(+0.77%)
Oct 08, 2019	112.90	112.93	111.82	111.83	1,967,947	-1.84(-1.62%)
Oct 07, 2019	113.99	114.51	113.61	113.67	2,530,806	-0.53(-0.47%)
Oct 04, 2019	112.99	114.27	112.97	114.20	2,308,029	+1.40(+1.24%)
Oct 03, 2019	112.05	112.80	110.88	112.80	1,962,551	+0.61(+0.55%)
Oct 02, 2019	113.53	113.59	111.70	112.19	1,762,996	-1.92(-1.69%)
Oct 01, 2019	116.21	116.33	114.00	114.11	1,903,314	-1.70(-1.47%)
Sep 30, 2019	115.75	116.13	115.69	115.81	4,047,652	+0.26(+0.23%)
Sep 27, 2019	115.99	116.19	115.00	115.55	1,120,568	-0.14(-0.12%)
Sep 26, 2019	116.09	116.09	115.30	115.69	1,243,497	-0.36(-0.31%)
Sep 25, 2019	115.57	116.23	115.20	116.05	3,002,228	+0.55(+0.48%)
Sep 24, 2019	116.67	116.69	115.20	115.50	1,516,065	-0.81(-0.70%)
Sep 23, 2019	115.79	116.57	115.78	116.31	985,980	+0.11(+0.09%)
Sep 20, 2019	116.70	117.02	116.06	116.21	1,173,313	-0.31(-0.27%)
Sep 19, 2019	116.93	117.17	116.40	116.52	2,052,471	-0.16(-0.14%)
Sep 18, 2019	116.56	116.78	115.89	116.68	1,068,251	+0.01(+0.01%)
Sep 17, 2019	116.62	116.75	116.31	116.67	1,436,711	-0.07(-0.06%)
Sep 16, 2019	116.73	116.89	116.46	116.74	1,384,520	-0.12(-0.10%)
Sep 13, 2019	117.12	117.38	116.78	116.86	5,551,143	+0.06(+0.05%)
Sep 12, 2019	116.73	117.13	116.23	116.80	1,155,732	+0.22(+0.19%)
Sep 11, 2019	115.88	116.61	115.33	116.57	1,447,453	+0.90(+0.78%)
Sep 10, 2019	115.02	115.70	114.90	115.68	1,327,207	+0.59(+0.51%)
Sep 09, 2019	114.56	115.12	114.44	115.08	1,217,311	+0.98(+0.86%)
Sep 06, 2019	114.01	114.31	113.73	114.11	971,018	+0.25(+0.22%)
Sep 05, 2019	113.61	114.37	112.62	113.86	2,543,783	+1.26(+1.12%)
Sep 04, 2019	112.27	112.65	112.04	112.60	2,079,144	+1.18(+1.06%)
Sep 03, 2019	111.06	111.42	110.49	111.42	1,928,281	-0.36(-0.32%)
Aug 30, 2019	112.13	112.36	111.50	111.77	2,027,747	+0.24(+0.22%)
Aug 29, 2019	111.23	111.76	110.89	111.53	1,430,024	+1.27(+1.16%)
Aug 28, 2019	109.07	110.32	108.93	110.26	1,370,154	+0.99(+0.90%)
Aug 27, 2019	110.50	110.56	109.08	109.27	1,136,731	-0.63(-0.57%)
Aug 26, 2019	109.84	109.90	109.16	109.90	1,473,708	+0.94(+0.86%)
Aug 23, 2019	111.19	111.65	108.43	108.96	1,419,300	-2.69(-2.41%)
Aug 22, 2019	111.83	112.16	111.09	111.65	785,167	+0.10(+0.09%)
Aug 21, 2019	111.72	111.72	111.30	111.55	815,965	+0.68(+0.62%)
Aug 20, 2019	111.69	111.69	110.79	110.87	1,127,744	-1.00(-0.90%)
Aug 19, 2019	111.89	112.17	111.62	111.87	1,086,218	+1.16(+1.05%)
Aug 16, 2019	109.64	110.84	109.04	110.72	1,511,252	+1.70(+1.56%)
Aug 15, 2019	109.09	109.41	108.20	109.02	2,512,133	+0.21(+0.19%)
Aug 14, 2019	110.41	111.95	108.72	108.81	2,131,564	-3.09(-2.77%)
Aug 13, 2019	110.62	112.73	110.40	111.91	1,362,665	+1.22(+1.10%)
Aug 12, 2019	111.67	112.23	110.36	110.69	1,283,998	-1.48(-1.32%)
Aug 09, 2019	112.62	112.81	111.57	112.17	1,838,157	-0.80(-0.71%)
Aug 08, 2019	111.68	112.98	111.45	112.97	1,227,299	+1.86(+1.67%)
Aug 07, 2019	110.08	111.43	109.01	111.11	1,326,084	-0.18(-0.16%)
Aug 06, 2019	110.78	111.40	109.87	111.29	1,827,568	+1.18(+1.08%)
Aug 05, 2019	111.72	111.91	109.31	110.11	1,930,575	-3.08(-2.72%)
Aug 02, 2019	113.60	113.66	112.47	113.18	1,886,307	-0.66(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.