Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.71	109.79	109.41	109.47	1,307,984	-0.26(-0.23%)
Feb 27, 2019	109.56	109.97	109.31	109.72	1,426,485	-0.04(-0.03%)
Feb 26, 2019	109.84	110.17	109.67	109.76	2,965,261	-0.21(-0.19%)
Feb 25, 2019	110.31	110.61	109.93	109.97	1,673,694	+0.18(+0.16%)
Feb 22, 2019	109.66	109.91	109.42	109.79	1,201,555	+0.42(+0.38%)
Feb 21, 2019	109.52	109.55	108.96	109.38	2,650,420	-0.34(-0.31%)
Feb 20, 2019	109.34	109.89	109.17	109.71	2,993,743	+0.34(+0.31%)
Feb 19, 2019	108.87	109.68	108.67	109.38	1,925,332	+0.30(+0.28%)
Feb 15, 2019	108.40	109.08	108.34	109.07	1,582,428	+1.48(+1.38%)
Feb 14, 2019	107.45	108.12	107.15	107.59	2,535,439	-0.30(-0.28%)
Feb 13, 2019	107.82	108.19	107.63	107.89	2,663,393	+0.36(+0.33%)
Feb 12, 2019	106.94	107.73	106.86	107.54	2,360,647	+1.24(+1.17%)
Feb 11, 2019	106.34	106.39	105.99	106.30	3,076,984	+0.18(+0.17%)
Feb 08, 2019	105.67	106.12	105.09	106.12	1,576,118	+0.02(+0.02%)
Feb 07, 2019	106.42	106.51	105.34	106.10	2,075,830	-0.83(-0.78%)
Feb 06, 2019	106.71	107.09	106.71	106.94	2,676,982	-0.03(-0.02%)
Feb 05, 2019	107.00	107.13	106.56	106.96	2,263,514	+0.16(+0.15%)
Feb 04, 2019	106.47	106.81	105.83	106.80	3,271,863	+0.36(+0.34%)
Feb 01, 2019	106.41	106.73	106.06	106.44	4,293,505	+0.36(+0.34%)
Jan 31, 2019	105.13	106.29	105.02	106.08	4,865,274	+0.65(+0.61%)
Jan 30, 2019	104.84	105.85	104.42	105.43	3,479,995	+0.93(+0.89%)
Jan 29, 2019	104.38	104.74	104.21	104.50	3,217,768	+0.21(+0.20%)
Jan 28, 2019	103.94	104.31	103.50	104.28	9,496,322	-0.37(-0.36%)
Jan 25, 2019	104.77	105.13	104.51	104.66	2,625,999	+0.55(+0.53%)
Jan 24, 2019	103.87	104.26	103.51	104.11	4,286,809	+0.11(+0.10%)
Jan 23, 2019	104.27	104.50	103.09	104.00	6,198,008	+0.20(+0.19%)
Jan 22, 2019	104.44	104.52	103.20	103.80	12,563,809	-1.23(-1.17%)
Jan 18, 2019	104.42	105.11	104.11	105.03	6,975,058	+1.38(+1.33%)
Jan 17, 2019	102.52	103.99	102.52	103.65	4,312,328	+0.80(+0.78%)
Jan 16, 2019	102.66	103.31	102.61	102.85	2,611,872	+0.39(+0.38%)
Jan 15, 2019	101.66	102.59	101.66	102.46	2,963,679	+0.76(+0.75%)
Jan 14, 2019	101.35	102.02	101.20	101.70	7,970,020	-0.44(-0.43%)
Jan 11, 2019	101.54	102.14	101.31	102.14	10,987,191	+0.20(+0.19%)
Jan 10, 2019	100.96	102.00	100.71	101.94	3,637,186	+0.42(+0.42%)
Jan 09, 2019	101.49	101.83	100.87	101.51	2,879,783	+0.43(+0.42%)
Jan 08, 2019	101.20	101.27	100.25	101.09	3,210,710	+0.82(+0.81%)
Jan 07, 2019	99.71	101.03	99.37	100.27	5,665,475	+0.56(+0.56%)
Jan 04, 2019	98.03	99.93	98.03	99.71	5,237,689	+2.79(+2.87%)
Jan 03, 2019	98.15	98.47	96.75	96.93	4,531,496	-1.61(-1.63%)
Jan 02, 2019	97.19	98.83	96.93	98.53	8,155,147	-0.02(-0.02%)
Dec 31, 2018	98.18	98.55	97.35	98.55	10,420,500	+0.86(+0.88%)
Dec 28, 2018	98.26	98.93	97.33	97.69	10,541,185	-0.07(-0.07%)
Dec 27, 2018	95.67	97.76	94.41	97.76	12,262,850	+0.88(+0.91%)
Dec 26, 2018	93.41	96.89	92.35	96.88	10,783,410	+3.89(+4.18%)
Dec 24, 2018	95.08	95.43	92.95	92.99	6,125,981	-2.70(-2.82%)
Dec 21, 2018	97.46	98.87	95.50	95.69	10,521,240	-1.49(-1.53%)
Dec 20, 2018	98.11	98.79	96.34	97.18	10,455,476	-1.47(-1.49%)
Dec 19, 2018	100.00	101.48	98.01	98.66	8,177,843	-1.24(-1.24%)
Dec 18, 2018	101.09	101.37	99.31	99.90	7,338,114	-0.51(-0.50%)
Dec 17, 2018	101.98	102.42	99.83	100.40	8,344,482	-1.94(-1.89%)
Dec 14, 2018	103.07	103.56	102.06	102.34	5,998,826	-1.52(-1.46%)
Dec 13, 2018	104.26	104.57	103.45	103.86	5,674,510	-0.10(-0.09%)
Dec 12, 2018	104.87	105.18	103.93	103.95	6,462,066	+0.33(+0.31%)
Dec 11, 2018	105.00	105.25	103.15	103.63	9,223,152	-0.19(-0.19%)
Dec 10, 2018	104.22	104.31	101.93	103.82	6,076,344	-0.41(-0.39%)
Dec 07, 2018	106.09	106.77	103.86	104.23	7,064,625	-1.91(-1.80%)
Dec 06, 2018	105.25	106.14	103.44	106.14	5,953,940	-0.53(-0.50%)
Dec 04, 2018	109.59	109.71	106.50	106.67	5,285,758	-2.52(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.