Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.02	30.14	29.73	29.80	4,828,210	-0.06(-0.20%)
Oct 30, 2002	29.60	29.89	29.37	29.86	3,877,070	+0.50(+1.72%)
Oct 29, 2002	29.42	29.51	28.87	29.35	4,490,410	-0.08(-0.29%)
Oct 28, 2002	30.16	30.16	29.34	29.44	3,109,957	-0.34(-1.13%)
Oct 25, 2002	29.06	29.77	29.06	29.77	5,477,556	+0.64(+2.18%)
Oct 24, 2002	29.56	29.65	29.10	29.14	5,859,612	-0.28(-0.97%)
Oct 23, 2002	28.80	29.49	28.64	29.42	3,514,267	+0.46(+1.59%)
Oct 22, 2002	29.08	29.29	28.84	28.96	3,952,581	-0.38(-1.28%)
Oct 21, 2002	28.72	29.44	28.69	29.34	3,931,078	+0.38(+1.31%)
Oct 18, 2002	28.66	29.08	28.62	28.96	3,482,012	+0.06(+0.21%)
Oct 17, 2002	28.74	28.95	28.54	28.90	4,948,728	+0.84(+2.99%)
Oct 16, 2002	28.40	28.53	27.88	28.06	3,515,267	-0.72(-2.50%)
Oct 15, 2002	28.30	28.82	28.17	28.78	4,812,708	+1.12(+4.03%)
Oct 14, 2002	27.24	27.69	27.24	27.66	2,899,176	+0.18(+0.67%)
Oct 11, 2002	27.10	27.79	27.10	27.48	7,631,123	+0.68(+2.54%)
Oct 10, 2002	26.02	26.83	25.84	26.80	5,593,823	+0.76(+2.92%)
Oct 09, 2002	26.86	26.99	25.99	26.04	5,803,354	-1.14(-4.19%)
Oct 08, 2002	27.40	27.40	26.58	27.18	4,813,708	+0.20(+0.76%)
Oct 07, 2002	27.58	27.84	27.05	26.97	3,391,249	-0.74(-2.68%)
Oct 04, 2002	28.70	28.70	27.54	27.72	4,535,417	-0.79(-2.76%)
Oct 03, 2002	28.77	29.06	28.36	28.50	2,650,140	-0.31(-1.08%)
Oct 02, 2002	29.26	29.49	28.72	28.82	2,623,886	-0.72(-2.44%)
Oct 01, 2002	29.00	29.36	28.38	29.54	4,087,851	+0.92(+3.21%)
Sep 30, 2002	28.52	29.03	28.19	28.62	5,000,485	-0.20(-0.69%)
Sep 27, 2002	29.30	29.61	28.81	28.82	3,157,964	-0.72(-2.45%)
Sep 26, 2002	29.36	29.65	29.12	29.54	5,712,590	+0.38(+1.32%)
Sep 25, 2002	28.50	29.16	28.39	29.16	3,719,047	+0.86(+3.04%)
Sep 24, 2002	28.27	28.74	28.20	28.30	2,522,371	-0.22(-0.77%)
Sep 23, 2002	29.04	29.15	28.32	28.52	2,198,073	-0.72(-2.46%)
Sep 20, 2002	29.50	29.57	29.12	29.24	1,857,273	+0.12(+0.43%)
Sep 19, 2002	29.40	29.82	29.04	29.11	1,750,257	-1.10(-3.65%)
Sep 18, 2002	29.86	30.28	29.68	30.22	2,904,427	-0.08(-0.26%)
Sep 17, 2002	30.96	31.10	30.17	30.30	3,287,483	-0.42(-1.37%)
Sep 16, 2002	31.04	31.10	30.64	30.72	928,636	-0.36(-1.16%)
Sep 13, 2002	30.56	31.08	30.50	31.08	1,773,260	+0.28(+0.91%)
Sep 12, 2002	31.20	31.33	30.78	30.80	2,046,051	-0.52(-1.66%)
Sep 11, 2002	32.00	32.00	31.30	31.32	2,149,566	-0.10(-0.32%)
Sep 10, 2002	31.46	31.55	31.03	31.42	2,210,075	+0.20(+0.63%)
Sep 09, 2002	31.24	31.54	30.69	31.22	1,528,474	-0.10(-0.31%)
Sep 06, 2002	30.72	31.36	30.72	31.32	2,163,068	+1.00(+3.30%)
Sep 05, 2002	30.50	30.84	30.32	30.32	1,854,272	-0.62(-2.00%)
Sep 04, 2002	30.28	31.12	30.18	30.94	2,283,336	+0.64(+2.11%)
Sep 03, 2002	30.66	30.92	30.06	30.30	4,453,655	-0.92(-2.95%)
Aug 30, 2002	31.34	31.67	31.10	31.22	1,726,254	-0.21(-0.67%)
Aug 29, 2002	30.74	31.68	30.74	31.43	3,007,442	+0.23(+0.74%)
Aug 28, 2002	31.48	31.62	31.06	31.20	3,401,500	-0.62(-1.95%)
Aug 27, 2002	32.70	32.71	31.72	31.82	3,409,001	-0.62(-1.91%)
Aug 26, 2002	32.00	32.54	31.70	32.44	2,868,172	+0.58(+1.82%)
Aug 23, 2002	32.48	32.68	31.86	31.86	2,728,151	-0.86(-2.63%)
Aug 22, 2002	32.48	32.90	32.26	32.72	2,348,845	+0.21(+0.64%)
Aug 21, 2002	31.95	32.52	31.74	32.51	3,139,962	+0.65(+2.05%)
Aug 20, 2002	31.92	31.95	31.62	31.86	2,908,678	+0.28(+0.89%)
Aug 16, 2002	31.06	31.73	30.91	31.58	3,090,454	+0.48(+1.53%)
Aug 15, 2002	31.32	31.40	30.95	31.10	4,373,643	+0.03(+0.10%)
Aug 14, 2002	30.22	31.16	29.66	31.07	5,296,279	+1.07(+3.57%)
Aug 13, 2002	30.84	31.12	29.96	30.00	2,618,885	-0.88(-2.85%)
Aug 12, 2002	30.60	31.10	30.48	30.88	1,677,746	+0.30(+0.99%)
Aug 07, 2002	30.70	30.94	29.92	30.57	4,007,589	+0.12(+0.38%)
Aug 06, 2002	29.72	30.46	29.60	30.46	1,858,273	+1.27(+4.36%)
Aug 05, 2002	29.98	30.11	29.18	29.18	2,242,080	-0.80(-2.67%)
Aug 02, 2002	30.90	30.94	29.94	29.98	3,315,988	-0.97(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.