Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.95	97.99	96.14	97.92	48,191,252	+0.65(+0.67%)
Apr 29, 2014	97.43	97.92	96.97	97.27	38,733,760	+0.24(+0.25%)
Apr 28, 2014	97.94	98.41	95.59	97.02	74,774,720	-0.57(-0.58%)
Apr 25, 2014	98.96	98.99	97.24	97.59	66,778,976	-1.75(-1.76%)
Apr 24, 2014	100.22	100.27	98.53	99.34	50,550,212	-0.25(-0.25%)
Apr 23, 2014	100.10	100.36	99.48	99.59	38,483,248	-0.63(-0.63%)
Apr 22, 2014	99.36	100.57	99.22	100.22	43,776,328	+1.02(+1.03%)
Apr 21, 2014	98.92	99.27	98.18	99.20	36,518,848	+0.46(+0.47%)
Apr 17, 2014	97.92	98.74	98.74	98.74	57,496,468	+0.49(+0.50%)
Apr 16, 2014	97.87	98.32	97.26	98.25	55,635,556	+1.06(+1.09%)
Apr 15, 2014	97.13	97.69	95.01	97.19	87,876,488	+0.38(+0.39%)
Apr 14, 2014	97.54	97.91	95.88	96.81	71,653,968	+0.27(+0.28%)
Apr 11, 2014	97.09	98.13	96.06	96.54	81,207,328	-1.35(-1.38%)
Apr 10, 2014	100.64	100.65	97.41	97.90	83,160,392	-2.88(-2.86%)
Apr 09, 2014	99.68	100.78	99.24	100.78	48,828,552	+1.43(+1.44%)
Apr 08, 2014	98.64	99.86	98.11	99.34	68,711,472	+0.69(+0.70%)
Apr 07, 2014	99.64	99.89	98.00	98.65	78,067,376	-1.46(-1.46%)
Apr 04, 2014	103.14	103.28	99.70	100.11	98,748,376	-2.37(-2.31%)
Apr 03, 2014	103.53	103.56	102.03	102.48	43,400,872	-1.05(-1.01%)
Apr 02, 2014	103.43	103.60	102.93	103.53	38,675,916	+0.46(+0.45%)
Apr 01, 2014	101.98	103.23	101.95	103.07	54,732,020	+1.34(+1.32%)
Mar 31, 2014	100.59	102.03	100.23	101.73	49,911,992	+1.79(+1.79%)
Mar 28, 2014	100.10	101.43	99.66	99.94	57,819,960	-0.10(-0.10%)
Mar 27, 2014	100.30	100.89	99.41	100.03	73,807,008	-0.25(-0.25%)
Mar 26, 2014	102.86	102.90	100.25	100.28	78,816,848	-1.96(-1.92%)
Mar 25, 2014	102.89	103.45	101.55	102.24	54,436,140	-0.02(-0.02%)
Mar 24, 2014	103.85	103.99	101.33	102.27	76,901,776	-1.18(-1.14%)
Mar 21, 2014	104.41	104.89	103.40	103.45	54,890,484	-0.48(-0.46%)
Mar 20, 2014	103.55	104.26	103.05	103.92	37,783,004	+0.14(+0.13%)
Mar 19, 2014	104.38	104.43	103.00	103.79	53,164,260	-0.68(-0.65%)
Mar 18, 2014	103.11	104.55	103.00	104.47	44,985,688	+1.50(+1.46%)
Mar 17, 2014	103.11	103.87	102.81	102.97	46,454,400	+0.45(+0.44%)
Mar 14, 2014	101.72	102.80	101.71	102.51	53,768,320	+0.43(+0.42%)
Mar 13, 2014	103.66	103.75	101.50	102.08	60,089,648	-1.20(-1.16%)
Mar 12, 2014	102.34	103.30	101.97	103.28	42,595,740	+0.31(+0.30%)
Mar 11, 2014	104.14	104.49	102.49	102.97	57,730,664	-1.08(-1.04%)
Mar 10, 2014	104.10	104.29	103.34	104.05	34,487,088	-0.35(-0.33%)
Mar 07, 2014	105.02	105.07	103.81	104.40	42,373,140	-0.03(-0.03%)
Mar 06, 2014	104.76	104.88	104.15	104.43	40,220,356	-0.02(-0.02%)
Mar 05, 2014	104.54	104.62	104.20	104.45	39,773,388	-0.06(-0.06%)
Mar 04, 2014	103.09	105.16	103.07	104.51	128,732,400	+2.56(+2.52%)
Mar 03, 2014	101.62	102.27	100.80	101.95	58,335,504	-0.55(-0.54%)
Feb 28, 2014	102.88	103.53	101.87	102.50	54,320,564	-0.41(-0.40%)
Feb 27, 2014	102.01	102.96	101.83	102.91	34,258,640	+0.56(+0.55%)
Feb 26, 2014	101.79	103.01	101.54	102.35	45,634,760	+0.63(+0.62%)
Feb 25, 2014	101.75	102.25	101.33	101.72	32,593,766	+0.10(+0.10%)
Feb 24, 2014	101.06	102.31	100.87	101.61	49,177,488	+0.74(+0.73%)
Feb 21, 2014	100.84	101.27	100.65	100.87	39,919,292	+0.31(+0.31%)
Feb 20, 2014	99.60	100.77	99.35	100.56	39,996,560	+1.07(+1.08%)
Feb 19, 2014	100.21	100.86	99.41	99.49	50,003,340	-1.03(-1.02%)
Feb 18, 2014	99.78	100.69	99.55	100.52	38,549,180	+1.04(+1.04%)
Feb 14, 2014	99.11	99.48	99.48	99.48	37,181,880	+0.14(+0.14%)
Feb 13, 2014	97.14	99.49	97.12	99.34	48,184,568	+1.25(+1.27%)
Feb 12, 2014	97.86	98.56	97.66	98.09	48,487,740	+0.38(+0.39%)
Feb 11, 2014	96.91	97.98	96.70	97.71	50,310,356	+0.86(+0.89%)
Feb 10, 2014	96.63	96.89	95.90	96.84	43,180,860	+0.25(+0.26%)
Feb 07, 2014	95.91	96.66	95.50	96.59	60,341,028	+1.08(+1.13%)
Feb 06, 2014	94.96	95.91	94.93	95.51	66,038,200	+0.75(+0.79%)
Feb 05, 2014	94.90	95.20	93.56	94.76	68,853,656	-0.72(-0.75%)
Feb 04, 2014	95.23	95.89	94.54	95.47	60,902,244	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.