Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	152.67	154.61	152.54	153.92	25,395,220	+1.55(+1.02%)
Jul 30, 2018	153.34	154.06	152.25	152.37	21,648,088	-0.98(-0.64%)
Jul 27, 2018	156.36	156.56	152.92	153.35	31,017,638	-2.91(-1.86%)
Jul 26, 2018	155.58	157.16	155.44	156.27	22,568,344	+0.84(+0.54%)
Jul 25, 2018	154.91	155.43	154.17	155.43	19,842,898	+0.57(+0.37%)
Jul 24, 2018	157.24	157.52	154.24	154.86	27,835,762	-1.67(-1.07%)
Jul 23, 2018	156.17	156.96	155.72	156.53	13,283,569	+0.19(+0.12%)
Jul 20, 2018	156.64	157.11	156.22	156.34	18,935,314	-0.64(-0.41%)
Jul 19, 2018	155.68	157.05	155.21	156.98	19,823,524	+1.10(+0.71%)
Jul 18, 2018	155.30	155.95	154.57	155.88	14,848,815	+0.44(+0.28%)
Jul 17, 2018	154.73	155.89	154.59	155.44	16,303,957	+0.69(+0.44%)
Jul 16, 2018	155.67	155.92	154.00	154.75	17,178,806	-0.60(-0.39%)
Jul 13, 2018	155.75	156.57	155.36	155.36	16,606,464	-0.46(-0.30%)
Jul 12, 2018	155.96	156.13	154.71	155.82	21,131,954	+0.75(+0.48%)
Jul 11, 2018			155.01	155.07	25,766,614	-1.33(-0.85%)
Jul 10, 2018	157.36	157.63	155.50	156.40	20,227,376	-0.71(-0.45%)
Jul 09, 2018	156.83	157.13	156.25	157.11	17,844,098	+0.98(+0.63%)
Jul 06, 2018	154.94	156.30	154.52	156.13	21,129,086	+1.31(+0.84%)
Jul 05, 2018	153.91	154.85	152.95	154.82	20,084,892	+1.75(+1.14%)
Jul 03, 2018		153.07	153.07	153.07	0	+0.61(+0.40%)
Jul 02, 2018	150.49	152.52	150.23	152.47	26,263,524	+1.04(+0.69%)
Jun 29, 2018		152.60	151.27	151.42	26,115,900	-0.10(-0.07%)
Jun 28, 2018	150.92	151.84	150.03	151.52	28,939,112	+0.46(+0.31%)
Jun 27, 2018	153.68	153.95	151.00	151.06	29,751,818	-2.46(-1.60%)
Jun 26, 2018	152.77	154.09	152.42	153.52	22,141,242	+0.89(+0.58%)
Jun 25, 2018	154.63	154.75	151.76	152.63	40,012,616	-2.53(-1.63%)
Jun 22, 2018	156.27	156.44	154.69	155.16	36,924,780	-0.52(-0.33%)
Jun 21, 2018	157.16	157.25	155.13	155.68	29,141,026	-1.47(-0.94%)
Jun 20, 2018	156.67	157.37	156.21	157.15	20,778,356	+1.26(+0.81%)
Jun 19, 2018	154.92	156.04	153.98	155.90	26,607,108	+0.01(+0.01%)
Jun 18, 2018	154.38	155.90	154.16	155.89	20,121,128	+0.73(+0.47%)
Jun 15, 2018		155.21	153.97	155.16	26,955,172	+0.05(+0.03%)
Jun 14, 2018	154.86	155.18	154.05	155.11	20,817,928	+0.82(+0.53%)
Jun 13, 2018	155.12	155.21	154.06	154.29	21,468,436	-0.61(-0.39%)
Jun 12, 2018	154.33	155.28	154.16	154.90	17,480,246	+0.70(+0.46%)
Jun 11, 2018	154.07	154.51	153.75	154.19	17,211,334	+0.23(+0.15%)
Jun 08, 2018	153.54	154.05	153.26	153.96	19,002,774	+0.46(+0.30%)
Jun 07, 2018	154.51	154.62	152.77	153.50	19,000,420	-0.84(-0.54%)
Jun 06, 2018		154.34		154.34	18,015,552	+1.11(+0.72%)
Jun 05, 2018	152.14	153.27	151.95	153.23	14,359,102	+0.94(+0.62%)
Jun 04, 2018	151.93	152.29	151.00	152.29	16,043,668	+0.80(+0.53%)
Jun 01, 2018	151.48	151.99	150.97	151.49	22,829,652	+0.99(+0.66%)
May 31, 2018	151.71	151.99	150.10	150.50	30,902,274	-1.21(-0.80%)
May 30, 2018	150.12	151.99	150.12	151.71	27,219,204	+2.37(+1.58%)
May 29, 2018	148.75	150.00	148.04	149.34	22,685,854	-0.20(-0.14%)
May 25, 2018		149.54	149.54	149.54	0	-0.27(-0.18%)
May 24, 2018	149.71	150.11	148.51	149.81	13,824,583	+0.06(+0.04%)
May 23, 2018	149.16	150.04	148.98	149.76	15,395,469	+0.19(+0.13%)
May 22, 2018	150.95	151.01	149.44	149.56	14,288,429	-1.09(-0.72%)
May 21, 2018	150.13	150.93	150.12	150.65	16,941,192	+0.99(+0.66%)
May 18, 2018	149.74	150.08	149.37	149.66	19,013,592	+0.19(+0.13%)
May 17, 2018	148.86	149.78	148.63	149.47	20,154,232	+0.68(+0.46%)
May 16, 2018	147.46	149.16	147.44	148.79	22,711,576	+1.53(+1.04%)
May 15, 2018	146.74	147.56	146.24	147.25	18,974,554	+0.03(+0.02%)
May 14, 2018	147.95	148.57	147.06	147.22	16,248,760	-0.56(-0.38%)
May 11, 2018	147.52	148.06	147.05	147.79	15,589,153	+0.29(+0.19%)
May 10, 2018	146.92	148.09	146.78	147.50	17,116,012	+0.78(+0.54%)
May 09, 2018	146.09	147.10	145.51	146.72	17,037,782	+0.79(+0.54%)
May 08, 2018	145.09	145.93	144.93	145.93	18,686,530	+0.72(+0.50%)
May 07, 2018	144.41	145.96	144.33	145.21	17,643,444	+1.22(+0.85%)
May 04, 2018	141.70	144.70	141.28	143.99	19,390,048	+1.78(+1.25%)
May 03, 2018	142.49	142.85	140.69	142.21	22,690,210	-0.78(-0.54%)
May 02, 2018	142.18	144.03	142.09	142.99	18,153,758	+0.54(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.