Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.74	42.95	40.08	42.68	142,385,728	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.32	40.84	97,519,824	+2.17(+5.61%)
Oct 29, 2008	38.52	40.28	37.97	38.67	119,619,176	+0.20(+0.52%)
Oct 28, 2008	36.31	38.67	35.00	38.47	144,802,864	+2.85(+8.00%)
Oct 27, 2008	36.62	37.85	35.49	35.62	125,200,224	-1.83(-4.90%)
Oct 24, 2008	35.69	38.27	35.65	37.46	133,175,568	-1.45(-3.72%)
Oct 23, 2008	40.24	40.45	37.07	38.90	167,736,048	-1.19(-2.97%)
Oct 22, 2008	41.10	41.66	39.16	40.09	119,786,720	-2.14(-5.06%)
Oct 21, 2008	42.84	43.35	41.94	42.23	104,532,752	-1.20(-2.76%)
Oct 20, 2008	42.28	43.44	41.66	43.43	104,114,608	+1.78(+4.27%)
Oct 17, 2008	40.93	44.03	40.27	41.65	166,040,640	-1.00(-2.35%)
Oct 16, 2008	40.51	42.78	38.35	42.65	261,431,952	+2.62(+6.55%)
Oct 15, 2008	43.24	43.55	39.74	40.03	137,455,296	-3.95(-8.97%)
Oct 14, 2008	46.65	46.73	42.77	43.98	165,157,344	-1.27(-2.81%)
Oct 13, 2008	43.31	45.56	41.65	45.25	162,110,304	+3.60(+8.64%)
Oct 10, 2008	37.84	43.41	36.93	41.65	258,282,960	+1.95(+4.92%)
Oct 09, 2008	44.19	44.41	39.27	39.70	194,630,416	-3.55(-8.21%)
Oct 08, 2008	42.73	45.22	42.49	43.24	218,801,456	-1.06(-2.40%)
Oct 07, 2008	47.80	47.98	44.17	44.31	191,777,856	-3.11(-6.56%)
Oct 06, 2008	48.09	48.22	44.77	47.42	216,988,608	-2.37(-4.75%)
Oct 03, 2008	51.11	52.12	49.02	49.79	149,699,952	-0.70(-1.38%)
Oct 02, 2008	52.91	53.23	50.36	50.49	146,265,280	-2.73(-5.13%)
Oct 01, 2008	53.35	53.48	52.64	53.22	87,614,672	-0.78(-1.44%)
Sep 30, 2008	52.30	54.31	51.65	54.00	136,351,776	+2.34(+4.54%)
Sep 29, 2008	54.97	55.85	51.65	51.65	185,490,544	-4.43(-7.90%)
Sep 26, 2008	54.80	56.13	54.62	56.08	0	+0.26(+0.47%)
Sep 25, 2008	55.52	56.58	55.50	55.82	145,233,232	+0.29(+0.51%)
Sep 24, 2008	56.24	56.40	54.71	55.54	115,559,064	-0.83(-1.48%)
Sep 23, 2008	57.17	57.66	56.23	56.37	116,989,080	-0.76(-1.33%)
Sep 22, 2008	59.71	59.84	55.76	57.13	123,845,504	-2.45(-4.11%)
Sep 19, 2008	62.67	126.62	58.72	59.58	0	+2.47(+4.32%)
Sep 18, 2008	55.11	57.29	53.33	57.11	446,982,080	+3.27(+6.08%)
Sep 17, 2008	55.54	55.64	53.56	53.84	333,160,800	-2.54(-4.51%)
Sep 16, 2008	53.84	56.38	53.78	56.38	312,215,968	+1.58(+2.88%)
Sep 15, 2008	55.70	56.77	54.62	54.80	212,369,904	-2.57(-4.48%)
Sep 12, 2008	56.63	57.48	56.41	57.37	148,237,376	+0.26(+0.46%)
Sep 11, 2008	56.00	57.17	55.50	57.11	181,703,808	+0.36(+0.63%)
Sep 10, 2008	56.83	57.32	55.93	56.75	159,772,656	+0.52(+0.93%)
Sep 09, 2008	58.16	58.64	56.03	56.23	166,553,120	-1.33(-2.30%)
Sep 08, 2008	58.78	59.04	56.89	57.55	186,508,880	+0.67(+1.17%)
Sep 05, 2008	56.81	57.26	55.70	56.89	0	-0.14(-0.25%)
Sep 04, 2008	58.38	58.51	56.76	57.03	159,528,752	-1.85(-3.14%)
Sep 03, 2008	58.48	59.32	58.28	58.88	121,190,272	+0.24(+0.41%)
Sep 02, 2008	59.56	59.95	57.97	58.64	141,783,344	-0.02(-0.03%)
Aug 29, 2008	58.90	59.17	58.39	58.66	105,685,800	-0.51(-0.86%)
Aug 28, 2008	58.26	59.28	57.99	59.17	95,096,912	+1.18(+2.03%)
Aug 27, 2008	57.33	58.37	57.26	57.99	78,119,280	+0.68(+1.19%)
Aug 26, 2008	57.32	57.63	56.74	57.31	67,836,576	+0.09(+0.15%)
Aug 25, 2008	58.14	58.51	56.13	57.22	111,145,400	-1.29(-2.20%)
Aug 22, 2008	57.77	58.61	57.66	58.51	98,122,968	+1.21(+2.11%)
Aug 21, 2008	57.60	57.97	57.21	57.30	105,189,008	-0.67(-1.15%)
Aug 20, 2008	58.10	58.62	57.39	57.97	127,582,784	+0.08(+0.14%)
Aug 19, 2008	58.47	58.63	57.52	57.89	132,397,632	-0.98(-1.66%)
Aug 18, 2008	59.52	59.89	58.41	58.86	123,219,352	-0.77(-1.29%)
Aug 15, 2008	60.14	60.56	59.14	59.63	0	-0.16(-0.27%)
Aug 14, 2008	58.90	60.06	58.81	59.79	148,807,456	+0.57(+0.97%)
Aug 13, 2008	58.96	59.51	58.39	59.22	190,171,552	+0.21(+0.36%)
Aug 12, 2008	59.27	59.47	58.81	59.01	162,251,424	-0.44(-0.75%)
Aug 11, 2008	58.18	60.03	58.07	59.45	219,854,736	+1.39(+2.39%)
Aug 08, 2008	56.57	58.26	56.36	58.06	142,018,112	+1.49(+2.64%)
Aug 07, 2008	56.95	57.44	56.35	56.57	112,998,824	-0.86(-1.49%)
Aug 06, 2008	56.93	57.70	56.54	57.43	100,229,104	+0.29(+0.50%)
Aug 05, 2008	56.37	57.15	56.18	57.14	117,710,608	+0.96(+1.71%)
Aug 04, 2008	56.72	56.77	55.43	56.18	131,224,528	-0.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.