Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.84	17.01	16.55	16.87	350,079	+0.07(+0.44%)
Dec 30, 2002	16.54	16.80	16.34	16.80	350,933	+0.26(+1.59%)
Dec 27, 2002	16.60	16.78	16.43	16.54	173,514	-0.07(-0.44%)
Dec 26, 2002	16.43	16.76	16.42	16.61	84,560	-0.02(-0.15%)
Dec 24, 2002	16.63	16.78	16.56	16.64	51,981	+0.02(+0.10%)
Dec 23, 2002	16.51	16.76	16.35	16.62	161,556	+0.05(+0.30%)
Dec 20, 2002	16.70	16.80	16.34	16.57	241,602	-0.13(-0.78%)
Dec 19, 2002	16.87	17.15	16.61	16.70	430,979	-0.25(-1.45%)
Dec 18, 2002	16.27	16.95	16.23	16.95	521,274	+0.61(+3.76%)
Dec 17, 2002	16.49	16.49	16.14	16.33	561,419	-0.16(-0.94%)
Dec 16, 2002	16.50	16.72	16.39	16.49	332,385	+0.00(+0.00%)
Dec 13, 2002	16.64	16.72	16.36	16.49	321,892	-0.16(-0.94%)
Dec 12, 2002	16.43	16.88	16.42	16.64	590,460	+0.11(+0.64%)
Dec 11, 2002	16.60	16.88	16.32	16.54	444,523	-0.06(-0.35%)
Dec 10, 2002	16.88	17.24	16.49	16.60	391,200	-0.20(-1.22%)
Dec 09, 2002	17.23	17.54	16.80	16.80	482,838	-0.51(-2.94%)
Dec 06, 2002	17.12	17.95	17.12	17.31	584,847	+0.20(+1.15%)
Dec 05, 2002	17.58	17.59	16.80	17.11	404,134	-0.32(-1.83%)
Dec 04, 2002	16.23	17.43	16.23	17.43	650,373	+1.12(+6.88%)
Dec 03, 2002	16.40	16.76	16.23	16.31	894,293	-0.08(-0.50%)
Dec 02, 2002	16.92	16.92	16.27	16.39	533,110	-0.45(-2.68%)
Nov 29, 2002	16.88	16.96	16.78	16.84	66,013	-0.02(-0.10%)
Nov 27, 2002	16.68	17.05	16.56	16.86	450,624	+0.51(+3.11%)
Nov 26, 2002	15.91	16.55	15.83	16.35	1,352,483	+0.45(+2.83%)
Nov 25, 2002	16.94	17.07	15.90	15.90	1,704,637	-1.25(-7.27%)
Nov 22, 2002	17.29	17.44	16.84	17.14	708,943	-0.20(-1.18%)
Nov 21, 2002	18.05	18.15	17.13	17.35	851,464	-0.70(-3.90%)
Nov 20, 2002	17.70	18.19	17.62	18.05	328,359	+0.23(+1.29%)
Nov 19, 2002	17.41	18.14	17.33	17.82	611,326	-0.46(-2.51%)
Nov 18, 2002	18.03	18.32	17.88	18.28	500,897	+0.44(+2.48%)
Nov 15, 2002	17.34	18.03	17.34	17.84	513,343	+0.23(+1.30%)
Nov 14, 2002	17.41	17.78	17.17	17.61	737,984	+0.57(+3.32%)
Nov 13, 2002	16.76	17.82	16.73	17.05	1,225,459	+0.61(+3.74%)
Nov 12, 2002	16.39	16.55	15.90	16.43	1,676,572	+0.17(+1.06%)
Nov 11, 2002	16.87	17.61	15.82	16.26	2,047,150	-0.61(-3.60%)
Nov 08, 2002	15.20	17.05	15.16	16.87	5,247,036	-1.82(-9.74%)
Nov 07, 2002	18.52	19.34	18.36	18.69	595,097	+0.08(+0.44%)
Nov 06, 2002	18.69	19.24	18.46	18.60	440,252	-0.04(-0.22%)
Nov 05, 2002	18.86	18.86	18.03	18.64	877,943	-0.20(-1.09%)
Nov 04, 2002	19.26	19.61	18.85	18.85	761,900	-0.29(-1.50%)
Nov 01, 2002	19.46	20.37	18.72	19.14	2,128,051	-0.12(-0.64%)
Oct 31, 2002	20.53	20.61	18.40	19.26	1,456,079	-1.23(-6.00%)
Oct 30, 2002	20.91	20.98	20.32	20.49	847,559	-0.43(-2.04%)
Oct 29, 2002	20.85	21.18	20.49	20.91	549,949	+0.07(+0.35%)
Oct 28, 2002	22.39	22.39	20.29	20.84	902,591	-1.54(-6.88%)
Oct 25, 2002	21.31	22.49	21.31	22.38	460,752	+0.66(+3.06%)
Oct 24, 2002	21.82	22.12	20.41	21.72	1,089,405	+0.10(+0.45%)
Oct 23, 2002	21.36	21.64	21.02	21.62	302,856	+0.27(+1.27%)
Oct 22, 2002	21.52	21.64	21.23	21.35	181,811	-0.17(-0.80%)
Oct 21, 2002	21.65	21.68	21.23	21.52	336,290	-0.13(-0.61%)
Oct 18, 2002	21.06	21.88	20.98	21.65	312,862	+0.20(+0.96%)
Oct 17, 2002	22.46	22.82	21.12	21.45	524,081	-0.64(-2.89%)
Oct 16, 2002	22.04	22.21	21.80	22.09	255,268	-0.16(-0.70%)
Oct 15, 2002	21.96	22.44	21.88	22.24	265,152	+0.65(+3.00%)
Oct 14, 2002	21.20	21.65	21.14	21.59	575,452	+0.29(+1.35%)
Oct 11, 2002	21.47	21.71	21.23	21.31	583,871	+0.02(+0.08%)
Oct 10, 2002	22.13	22.21	21.29	21.29	428,904	-0.61(-2.77%)
Oct 09, 2002	21.92	22.35	21.90	21.90	226,593	-0.07(-0.34%)
Oct 08, 2002	21.73	22.13	21.73	21.97	281,015	+0.04(+0.19%)
Oct 07, 2002	22.13	22.55	21.91	21.93	366,673	-0.28(-1.25%)
Oct 04, 2002	22.00	22.30	21.96	22.21	376,435	+0.13(+0.59%)
Oct 03, 2002	21.83	22.12	21.80	22.08	370,822	+0.04(+0.19%)
Oct 02, 2002	21.82	22.33	21.80	22.04	406,818	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.